Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.ELFUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.6061 | 0.0144 | 2.43% | 0.592 | 0.6156 | 0.5721 | 928,388.00 |
| Apr 25 2024 | 0.5917 | -0.0136 | -2.25% | 0.5749 | 0.6339 | 0.5562 | 2,685,233.00 |
| Apr 24 2024 | 0.6053 | 0.00 | 0.00% | 0.6053 | 0.6053 | 0.6053 | 0.00 |
| Apr 23 2024 | 0.6053 | 0.0187 | 3.19% | 0.5871 | 0.6075 | 0.5772 | 725,867.00 |
| Apr 22 2024 | 0.5866 | 0.0115 | 2.00% | 0.5763 | 0.590 | 0.5703 | 120,862.00 |
| Apr 21 2024 | 0.5751 | -0.0025 | -0.43% | 0.5781 | 0.5841 | 0.5685 | 155,133.00 |
| Apr 20 2024 | 0.5776 | 0.0184 | 3.29% | 0.5599 | 0.5804 | 0.5541 | 148,194.00 |
| Apr 19 2024 | 0.5592 | 0.0021 | 0.38% | 0.5562 | 0.5721 | 0.550 | 338,816.00 |
| Apr 18 2024 | 0.5571 | 0.0132 | 2.43% | 0.5437 | 0.5605 | 0.5408 | 119,436.00 |
| Apr 17 2024 | 0.5439 | -0.0189 | -3.36% | 0.5635 | 0.5684 | 0.5364 | 250,983.00 |
| Apr 16 2024 | 0.5628 | 0.0063 | 1.13% | 0.5556 | 0.5682 | 0.5294 | 191,373.00 |
| Apr 15 2024 | 0.5565 | -0.0167 | -2.91% | 0.5672 | 0.5948 | 0.5429 | 221,002.00 |
| Apr 14 2024 | 0.5732 | 0.0554 | 10.70% | 0.5189 | 0.5732 | 0.499 | 937,384.00 |
| Apr 13 2024 | 0.5178 | -0.0668 | -11.43% | 0.5807 | 0.6172 | 0.499 | 2,056,086.00 |
| Apr 12 2024 | 0.5846 | -0.0553 | -8.64% | 0.6367 | 0.6717 | 0.5805 | 1,747,399.00 |
| Apr 11 2024 | 0.6399 | 0.0145 | 2.32% | 0.6257 | 0.6401 | 0.6233 | 438,966.00 |
| Apr 10 2024 | 0.6254 | 0.0001 | 0.02% | 0.6275 | 0.636 | 0.5964 | 455,428.00 |
| Apr 09 2024 | 0.6253 | -0.0279 | -4.27% | 0.6556 | 0.6556 | 0.6212 | 405,298.00 |
| Apr 08 2024 | 0.6532 | 0.0195 | 3.08% | 0.6339 | 0.6571 | 0.6225 | 315,423.00 |
| Apr 07 2024 | 0.6337 | 0.0227 | 3.72% | 0.6105 | 0.6339 | 0.609 | 146,774.00 |
| Apr 06 2024 | 0.611 | 0.0198 | 3.35% | 0.590 | 0.6147 | 0.587 | 211,920.00 |
| Apr 05 2024 | 0.5912 | -0.0107 | -1.78% | 0.5987 | 0.6017 | 0.5782 | 186,662.00 |
| Apr 04 2024 | 0.6019 | 0.018 | 3.08% | 0.5816 | 0.6084 | 0.5781 | 147,876.00 |
| Apr 03 2024 | 0.5839 | 0.0049 | 0.85% | 0.5819 | 0.5915 | 0.5666 | 309,791.00 |
| Apr 02 2024 | 0.579 | -0.0442 | -7.09% | 0.6218 | 0.6218 | 0.5681 | 452,438.00 |
| Apr 01 2024 | 0.6232 | -0.0276 | -4.24% | 0.6492 | 0.651 | 0.6089 | 293,187.00 |
| Mar 31 2024 | 0.6508 | 0.0028 | 0.43% | 0.648 | 0.6521 | 0.6428 | 211,785.00 |
| Mar 30 2024 | 0.648 | -0.0084 | -1.28% | 0.6608 | 0.6736 | 0.6464 | 157,740.00 |
| Mar 29 2024 | 0.6564 | -0.0042 | -0.64% | 0.6661 | 0.6811 | 0.6493 | 599,228.00 |
| Mar 28 2024 | 0.6606 | 0.0246 | 3.87% | 0.6354 | 0.670 | 0.6274 | 544,691.00 |
| Mar 27 2024 | 0.636 | -0.0216 | -3.28% | 0.6566 | 0.6876 | 0.6317 | 656,866.00 |
| Mar 26 2024 | 0.6576 | 0.0131 | 2.03% | 0.6421 | 0.6622 | 0.6398 | 315,686.00 |
| Mar 25 2024 | 0.6445 | 0.0168 | 2.68% | 0.6269 | 0.6445 | 0.6201 | 194,860.00 |
| Mar 24 2024 | 0.6277 | 0.0082 | 1.32% | 0.619 | 0.6289 | 0.606 | 172,062.00 |
| Mar 23 2024 | 0.6195 | -0.0112 | -1.78% | 0.629 | 0.6338 | 0.6062 | 284,832.00 |
| Mar 22 2024 | 0.6307 | 0.0237 | 3.90% | 0.6055 | 0.670 | 0.5941 | 1,079,207.00 |
| Mar 21 2024 | 0.607 | 0.0011 | 0.18% | 0.6041 | 0.6133 | 0.597 | 256,883.00 |
| Mar 20 2024 | 0.6059 | 0.052 | 9.39% | 0.5543 | 0.624 | 0.5462 | 1,143,437.00 |
| Mar 19 2024 | 0.5539 | -0.0441 | -7.37% | 0.597 | 0.5982 | 0.5517 | 504,441.00 |
| Mar 18 2024 | 0.598 | -0.0153 | -2.49% | 0.6094 | 0.6115 | 0.5862 | 253,328.00 |
| Mar 17 2024 | 0.6133 | 0.0135 | 2.25% | 0.603 | 0.6149 | 0.5752 | 499,364.00 |
| Mar 16 2024 | 0.5998 | -0.0366 | -5.75% | 0.6383 | 0.6464 | 0.595 | 318,499.00 |
| Mar 15 2024 | 0.6364 | -0.0769 | -10.78% | 0.684 | 0.6908 | 0.6162 | 581,077.00 |
| Mar 14 2024 | 0.7133 | 0.00 | 0.00% | 0.7133 | 0.7133 | 0.7133 | 0.00 |
| Mar 13 2024 | 0.7133 | 0.0172 | 2.47% | 0.6947 | 0.7162 | 0.685 | 353,775.00 |
| Mar 12 2024 | 0.6961 | -0.0019 | -0.27% | 0.6995 | 0.700 | 0.6595 | 451,433.00 |
| Mar 11 2024 | 0.698 | 0.023 | 3.41% | 0.6763 | 0.700 | 0.652 | 666,592.00 |
| Mar 10 2024 | 0.675 | -0.0021 | -0.31% | 0.679 | 0.6834 | 0.6592 | 308,538.00 |
| Mar 09 2024 | 0.6771 | 0.00 | 0.00% | 0.6771 | 0.6771 | 0.6771 | 0.00 |
| Mar 08 2024 | 0.6771 | 0.0055 | 0.82% | 0.6723 | 0.687 | 0.6551 | 428,804.00 |
| Mar 07 2024 | 0.6716 | 0.0057 | 0.86% | 0.6605 | 0.673 | 0.6476 | 412,129.00 |
| Mar 06 2024 | 0.6659 | 0.0241 | 3.76% | 0.6424 | 0.6674 | 0.6215 | 1,035,147.00 |
| Mar 05 2024 | 0.6418 | -0.0706 | -9.91% | 0.708 | 0.7089 | 0.618 | 1,267,432.00 |
| Mar 04 2024 | 0.7124 | -0.0128 | -1.77% | 0.7189 | 0.7226 | 0.6815 | 944,092.00 |
| Mar 03 2024 | 0.7252 | 0.0273 | 3.91% | 0.6909 | 0.739 | 0.660 | 1,737,473.00 |
| Mar 02 2024 | 0.6979 | 0.0197 | 2.90% | 0.6761 | 0.6986 | 0.6633 | 598,111.00 |
| Mar 01 2024 | 0.6782 | 0.0297 | 4.58% | 0.6473 | 0.6783 | 0.644 | 455,777.00 |
| Feb 29 2024 | 0.6485 | 0.0046 | 0.71% | 0.6443 | 0.6641 | 0.6347 | 952,259.00 |
| Feb 28 2024 | 0.6439 | -0.0014 | -0.22% | 0.6447 | 0.6592 | 0.6255 | 699,777.00 |
| Feb 27 2024 | 0.6453 | -0.013 | -1.97% | 0.6578 | 0.6695 | 0.6408 | 743,904.00 |
| Feb 26 2024 | 0.6583 | 0.0178 | 2.78% | 0.6403 | 0.6619 | 0.6298 | 431,672.00 |
| Feb 25 2024 | 0.6405 | 0.0153 | 2.45% | 0.6248 | 0.6412 | 0.6237 | 700,697.00 |
| Feb 24 2024 | 0.6252 | -0.0035 | -0.56% | 0.629 | 0.629 | 0.6193 | 216,378.00 |
| Feb 23 2024 | 0.6287 | -0.0087 | -1.36% | 0.6374 | 0.6434 | 0.6266 | 617,196.00 |
| Feb 22 2024 | 0.6374 | -0.0019 | -0.30% | 0.6398 | 0.6406 | 0.6209 | 1,029,899.00 |
| Feb 21 2024 | 0.6393 | -0.0306 | -4.57% | 0.6664 | 0.6801 | 0.622 | 790,720.00 |
| Feb 20 2024 | 0.6699 | 0.0285 | 4.44% | 0.641 | 0.6844 | 0.6282 | 2,065,950.00 |
| Feb 19 2024 | 0.6414 | 0.0091 | 1.44% | 0.6313 | 0.6437 | 0.6222 | 487,027.00 |
| Feb 18 2024 | 0.6323 | -0.0099 | -1.54% | 0.636 | 0.6386 | 0.6216 | 466,432.00 |
| Feb 17 2024 | 0.6422 | 0.0274 | 4.46% | 0.6148 | 0.6542 | 0.6117 | 1,282,711.00 |
| Feb 16 2024 | 0.6148 | 0.0032 | 0.52% | 0.6136 | 0.6197 | 0.6039 | 330,113.00 |
| Feb 15 2024 | 0.6116 | -0.0016 | -0.26% | 0.6132 | 0.6174 | 0.6025 | 480,538.00 |
| Feb 14 2024 | 0.6132 | 0.0194 | 3.27% | 0.5939 | 0.6171 | 0.5899 | 387,842.00 |
| Feb 13 2024 | 0.5938 | -0.0127 | -2.09% | 0.6061 | 0.6105 | 0.5856 | 293,885.00 |
| Feb 12 2024 | 0.6065 | 0.0025 | 0.41% | 0.6029 | 0.609 | 0.5924 | 248,478.00 |
| Feb 11 2024 | 0.604 | 0.0101 | 1.70% | 0.5937 | 0.6142 | 0.5924 | 429,000.00 |
| Feb 10 2024 | 0.5939 | -0.006 | -1.00% | 0.5999 | 0.6017 | 0.5891 | 315,799.00 |
| Feb 09 2024 | 0.5999 | 0.0104 | 1.76% | 0.5897 | 0.6067 | 0.5891 | 875,765.00 |
| Feb 08 2024 | 0.5895 | 0.0074 | 1.27% | 0.5818 | 0.5904 | 0.5737 | 507,276.00 |
| Feb 07 2024 | 0.5821 | -0.0023 | -0.39% | 0.5847 | 0.5856 | 0.5706 | 268,234.00 |
| Feb 06 2024 | 0.5844 | 0.017 | 3.00% | 0.5673 | 0.5962 | 0.5644 | 1,844,492.00 |
| Feb 05 2024 | 0.5674 | 0.0022 | 0.39% | 0.5652 | 0.5804 | 0.5631 | 1,268,580.00 |
| Feb 04 2024 | 0.5652 | 0.0058 | 1.04% | 0.5582 | 0.5658 | 0.5485 | 733,571.00 |
| Feb 03 2024 | 0.5594 | -0.0202 | -3.49% | 0.578 | 0.578 | 0.5577 | 423,992.00 |
| Feb 02 2024 | 0.5796 | 0.0317 | 5.79% | 0.5474 | 0.5804 | 0.5436 | 1,258,584.00 |
| Feb 01 2024 | 0.5479 | -0.0096 | -1.72% | 0.5582 | 0.5584 | 0.537 | 695,887.00 |
| Jan 31 2024 | 0.5575 | -0.0118 | -2.07% | 0.5688 | 0.5949 | 0.5558 | 984,863.00 |
| Jan 30 2024 | 0.5693 | -0.0164 | -2.80% | 0.5845 | 0.5853 | 0.5686 | 418,267.00 |
| Jan 29 2024 | 0.5857 | 0.0042 | 0.72% | 0.582 | 0.5889 | 0.5717 | 494,060.00 |
| Jan 28 2024 | 0.5815 | -0.0204 | -3.39% | 0.5994 | 0.5998 | 0.5811 | 566,976.00 |
| Jan 27 2024 | 0.6019 | 0.0197 | 3.38% | 0.581 | 0.6087 | 0.5759 | 1,845,059.00 |
