Aelf Historical Data - ELFUSDT | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
OKEX
Aelf (OKEX:ELFUSDT)
Aelf (OKEX:ELFUSDT) Historical

Aelf (ELFUSDT)

0.6317

0.0256

( 4.22% )

Updated: 16:00:02

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714175880	0.6061	0.0144	2.43	0.592	0.6156	0.5721	928388
1714089480	0.5917	-0.0136	-2.25	0.5749	0.6339	0.5562	2685233
1714003080	0.6053	0	0.00	0.6053	0.6053	0.6053	0
1713916680	0.6053	0.0187	3.19	0.5871	0.6075	0.5772	725867
1713830280	0.5866	0.0115	2.00	0.5763	0.59	0.5703	120862
1713743880	0.5751	-0.0025	-0.43	0.5781	0.5841	0.5685	155133
1713657480	0.5776	0.0184	3.29	0.5599	0.5804	0.5541	148194
1713571080	0.5592	0.0021	0.38	0.5562	0.5721	0.55	338816
1713484680	0.5571	0.0132	2.43	0.5437	0.5605	0.5408	119436
1713398280	0.5439	-0.0189	-3.36	0.5635	0.5684	0.5364	250983
1713311880	0.5628	0.0063	1.13	0.5556	0.5682	0.5294	191373
1713225480	0.5565	-0.0167	-2.91	0.5672	0.5948	0.5429	221002
1713139080	0.5732	0.0554	10.70	0.5189	0.5732	0.499	937384
1713052680	0.5178	-0.0668	-11.43	0.5807	0.6172	0.499	2056086
1712966280	0.5846	-0.0553	-8.64	0.6367	0.6717	0.5805	1747399
1712879880	0.6399	0.0145	2.32	0.6257	0.6401	0.6233	438966
1712793480	0.6254	0.0001	0.02	0.6275	0.636	0.5964	455428
1712707080	0.6253	-0.0279	-4.27	0.6556	0.6556	0.6212	405298
1712620680	0.6532	0.0195	3.08	0.6339	0.6571	0.6225	315423
1712534280	0.6337	0.0227	3.72	0.6105	0.6339	0.609	146774
1712447880	0.611	0.0198	3.35	0.59	0.6147	0.587	211920
1712361480	0.5912	-0.0107	-1.78	0.5987	0.6017	0.5782	186662
1712275080	0.6019	0.018	3.08	0.5816	0.6084	0.5781	147876
1712188680	0.5839	0.0049	0.85	0.5819	0.5915	0.5666	309791
1712102280	0.579	-0.0442	-7.09	0.6218	0.6218	0.5681	452438
1712015880	0.6232	-0.0276	-4.24	0.6492	0.651	0.6089	293187
1711929480	0.6508	0.0028	0.43	0.648	0.6521	0.6428	211785
1711843080	0.648	-0.0084	-1.28	0.6608	0.6736	0.6464	157740
1711756680	0.6564	-0.0042	-0.64	0.6661	0.6811	0.6493	599228
1711670280	0.6606	0.0246	3.87	0.6354	0.67	0.6274	544691
1711583880	0.636	-0.0216	-3.28	0.6566	0.6876	0.6317	656866
1711497480	0.6576	0.0131	2.03	0.6421	0.6622	0.6398	315686
1711411080	0.6445	0.0168	2.68	0.6269	0.6445	0.6201	194860
1711324680	0.6277	0.0082	1.32	0.619	0.6289	0.606	172062
1711238280	0.6195	-0.0112	-1.78	0.629	0.6338	0.6062	284832
1711151880	0.6307	0.0237	3.90	0.6055	0.67	0.5941	1079207
1711065480	0.607	0.0011	0.18	0.6041	0.6133	0.597	256883
1710979080	0.6059	0.052	9.39	0.5543	0.624	0.5462	1143437
1710892680	0.5539	-0.0441	-7.37	0.597	0.5982	0.5517	504441
1710806280	0.598	-0.0153	-2.49	0.6094	0.6115	0.5862	253328
1710719880	0.6133	0.0135	2.25	0.603	0.6149	0.5752	499364
1710633480	0.5998	-0.0366	-5.75	0.6383	0.6464	0.595	318499
1710547080	0.6364	-0.0769	-10.78	0.684	0.6908	0.6162	581077
1710460680	0.7133	0	0.00	0.7133	0.7133	0.7133	0
1710374280	0.7133	0.0172	2.47	0.6947	0.7162	0.685	353775
1710287880	0.6961	-0.0019	-0.27	0.6995	0.7	0.6595	451433
1710201480	0.698	0.023	3.41	0.6763	0.7	0.652	666592
1710115080	0.675	-0.0021	-0.31	0.679	0.6834	0.6592	308538
1710028680	0.6771	0	0.00	0.6771	0.6771	0.6771	0
1709942280	0.6771	0.0055	0.82	0.6723	0.687	0.6551	428804
1709855880	0.6716	0.0057	0.86	0.6605	0.673	0.6476	412129
1709769480	0.6659	0.0241	3.76	0.6424	0.6674	0.6215	1035147
1709683080	0.6418	-0.0706	-9.91	0.708	0.7089	0.618	1267432
1709596680	0.7124	-0.0128	-1.77	0.7189	0.7226	0.6815	944092
1709510280	0.7252	0.0273	3.91	0.6909	0.739	0.66	1737473
1709423880	0.6979	0.0197	2.90	0.6761	0.6986	0.6633	598111
1709337480	0.6782	0.0297	4.58	0.6473	0.6783	0.644	455777
1709251080	0.6485	0.0046	0.71	0.6443	0.6641	0.6347	952259
1709164680	0.6439	-0.0014	-0.22	0.6447	0.6592	0.6255	699777
1709078280	0.6453	-0.013	-1.97	0.6578	0.6695	0.6408	743904
1708991880	0.6583	0.0178	2.78	0.6403	0.6619	0.6298	431672
1708905480	0.6405	0.0153	2.45	0.6248	0.6412	0.6237	700697
1708819080	0.6252	-0.0035	-0.56	0.629	0.629	0.6193	216378
1708732680	0.6287	-0.0087	-1.36	0.6374	0.6434	0.6266	617196
1708646280	0.6374	-0.0019	-0.30	0.6398	0.6406	0.6209	1029899
1708559880	0.6393	-0.0306	-4.57	0.6664	0.6801	0.622	790720
1708473480	0.6699	0.0285	4.44	0.641	0.6844	0.6282	2065950
1708387080	0.6414	0.0091	1.44	0.6313	0.6437	0.6222	487027
1708300680	0.6323	-0.0099	-1.54	0.636	0.6386	0.6216	466432
1708214280	0.6422	0.0274	4.46	0.6148	0.6542	0.6117	1282711
1708127880	0.6148	0.0032	0.52	0.6136	0.6197	0.6039	330113
1708041480	0.6116	-0.0016	-0.26	0.6132	0.6174	0.6025	480538
1707955080	0.6132	0.0194	3.27	0.5939	0.6171	0.5899	387842
1707868680	0.5938	-0.0127	-2.09	0.6061	0.6105	0.5856	293885
1707782280	0.6065	0.0025	0.41	0.6029	0.609	0.5924	248478
1707695880	0.604	0.0101	1.70	0.5937	0.6142	0.5924	429000
1707609480	0.5939	-0.006	-1.00	0.5999	0.6017	0.5891	315799
1707523080	0.5999	0.0104	1.76	0.5897	0.6067	0.5891	875765
1707436680	0.5895	0.0074	1.27	0.5818	0.5904	0.5737	507276
1707350280	0.5821	-0.0023	-0.39	0.5847	0.5856	0.5706	268234
1707263880	0.5844	0.017	3.00	0.5673	0.5962	0.5644	1844492
1707177480	0.5674	0.0022	0.39	0.5652	0.5804	0.5631	1268580
1707091080	0.5652	0.0058	1.04	0.5582	0.5658	0.5485	733571
1707004680	0.5594	-0.0202	-3.49	0.578	0.578	0.5577	423992
1706918280	0.5796	0.0317	5.79	0.5474	0.5804	0.5436	1258584
1706831880	0.5479	-0.0096	-1.72	0.5582	0.5584	0.537	695887
1706745480	0.5575	-0.0118	-2.07	0.5688	0.5949	0.5558	984863
1706659080	0.5693	-0.0164	-2.80	0.5845	0.5853	0.5686	418267
1706572680	0.5857	0.0042	0.72	0.582	0.5889	0.5717	494060
1706486280	0.5815	-0.0204	-3.39	0.5994	0.5998	0.5811	566976
1706399880	0.6019	0.0197	3.38	0.581	0.6087	0.5759	1845059

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions