We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 0.0001065 | -7.8E-7 | -0.73 | 0.00010731 | 0.00010853 | 0.0001065 | 2414 |
| 1714262280 | 0.00010728 | 1.0E-6 | 0.94 | 0.0001064 | 0.00010777 | 0.00010409 | 6547 |
| 1714175880 | 0.00010601 | -2.0E-6 | -1.85 | 0.0001053 | 0.00010771 | 0.00010529 | 7882 |
| 1714089480 | 0.00010785 | 0 | 0.00 | 0.00010785 | 0.00010785 | 0.00010785 | 0 |
| 1714003080 | 0.00010785 | -1.0E-6 | -0.92 | 0.00010909 | 0.00011278 | 0.00010736 | 27889 |
| 1713916680 | 0.00010906 | -3.0E-6 | -2.68 | 0.00011214 | 0.00011273 | 0.00010901 | 17947 |
| 1713830280 | 0.00011179 | 2.0E-6 | 1.82 | 0.00011007 | 0.0001148 | 0.00010966 | 27750 |
| 1713743880 | 0.00010987 | -2.0E-6 | -1.80 | 0.00011122 | 0.00011149 | 0.00010843 | 11105 |
| 1713657480 | 0.0001114 | 7.0E-6 | 6.69 | 0.0001048 | 0.0001123 | 0.00010441 | 44800 |
| 1713571080 | 0.00010461 | -2.0E-6 | -1.87 | 0.0001068 | 0.00010715 | 0.0001039 | 50314 |
| 1713484680 | 0.00010687 | -4.3E-7 | -0.40 | 0.0001075 | 0.0001087 | 0.0001055 | 27650 |
| 1713398280 | 0.0001073 | 2.0E-6 | 1.90 | 0.0001048 | 0.0001089 | 0.0001038 | 41348 |
| 1713311880 | 0.000105 | -8.0E-7 | -0.76 | 0.0001056 | 0.0001071 | 0.0001031 | 46675 |
| 1713225480 | 0.0001058 | 1.0E-6 | 0.96 | 0.0001041 | 0.0001083 | 0.0001027 | 51390 |
| 1713139080 | 0.0001045 | 4.0E-6 | 4.00 | 9.99E-5 | 0.0001055 | 9.77E-5 | 369240 |
| 1713052680 | 0.0001001 | -8.0E-6 | -7.43 | 0.0001079 | 0.0001098 | 9.27E-5 | 247134 |
| 1712966280 | 0.0001077 | -1.2E-5 | -10.03 | 0.0001197 | 0.0001203 | 9.73E-5 | 125233 |
| 1712879880 | 0.0001197 | 4.0E-7 | 0.34 | 0.000119 | 0.0001202 | 0.0001173 | 31407 |
| 1712793480 | 0.0001193 | -6.0E-6 | -4.79 | 0.000125 | 0.0001255 | 0.000119 | 21546 |
| 1712707080 | 0.0001253 | -8.0E-7 | -0.63 | 0.0001264 | 0.0001297 | 0.0001251 | 19181 |
| 1712620680 | 0.0001261 | 6.0E-7 | 0.48 | 0.0001253 | 0.0001264 | 0.0001233 | 18789 |
| 1712534280 | 0.0001255 | 2.0E-6 | 1.62 | 0.000123 | 0.0001256 | 0.0001228 | 6480 |
| 1712447880 | 0.0001232 | -3.0E-7 | -0.24 | 0.0001231 | 0.0001249 | 0.0001227 | 10780 |
| 1712361480 | 0.0001235 | -4.0E-7 | -0.32 | 0.0001239 | 0.0001247 | 0.0001217 | 19068 |
| 1712275080 | 0.0001239 | -4.0E-6 | -3.13 | 0.000128 | 0.000129 | 0.0001238 | 18602 |
| 1712188680 | 0.0001276 | -3.0E-6 | -2.29 | 0.0001311 | 0.0001324 | 0.0001264 | 33320 |
| 1712102280 | 0.0001311 | -2.0E-7 | -0.15 | 0.0001313 | 0.0001322 | 0.0001286 | 41796 |
| 1712015880 | 0.0001313 | -4.0E-6 | -2.96 | 0.0001355 | 0.0001379 | 0.0001304 | 25539 |
| 1711929480 | 0.0001351 | -3.0E-7 | -0.22 | 0.0001355 | 0.0001365 | 0.0001345 | 8863 |
| 1711843080 | 0.0001354 | -2.0E-6 | -1.46 | 0.0001374 | 0.0001383 | 0.0001349 | 12989 |
| 1711756680 | 0.0001372 | 3.0E-6 | 2.23 | 0.0001341 | 0.0001399 | 0.0001326 | 26821 |
| 1711670280 | 0.0001345 | -2.0E-6 | -1.47 | 0.0001356 | 0.0001365 | 0.0001335 | 20217 |
| 1711583880 | 0.0001361 | -2.0E-6 | -1.44 | 0.0001385 | 0.000139 | 0.000135 | 50381 |
| 1711497480 | 0.0001385 | -7.0E-7 | -0.50 | 0.0001394 | 0.0001417 | 0.0001367 | 31654 |
| 1711411080 | 0.0001392 | -2.0E-7 | -0.14 | 0.0001394 | 0.0001421 | 0.0001375 | 28060 |
| 1711324680 | 0.0001394 | -8.0E-7 | -0.57 | 0.0001402 | 0.000142 | 0.0001393 | 29200 |
| 1711238280 | 0.0001402 | 2.0E-7 | 0.14 | 0.0001399 | 0.0001418 | 0.0001392 | 24757 |
| 1711151880 | 0.00014 | 0 | 0.00 | 0.0001395 | 0.0001412 | 0.0001379 | 26691 |
| 1711065480 | 0.00014 | 3.0E-7 | 0.21 | 0.0001394 | 0.0001424 | 0.0001388 | 46426 |
| 1710979080 | 0.0001397 | -2.0E-6 | -1.41 | 0.0001417 | 0.0001467 | 0.0001379 | 92857 |
| 1710892680 | 0.0001416 | -5.0E-6 | -3.42 | 0.0001465 | 0.0001468 | 0.0001382 | 262227 |
| 1710806280 | 0.0001464 | -1.0E-6 | -0.68 | 0.0001468 | 0.0001535 | 0.0001442 | 190790 |
| 1710719880 | 0.0001474 | -1.0E-6 | -0.67 | 0.0001486 | 0.0001494 | 0.0001424 | 76426 |
| 1710633480 | 0.0001484 | -8.0E-6 | -5.12 | 0.0001549 | 0.0001558 | 0.0001456 | 139286 |
| 1710547080 | 0.0001563 | 1.0E-6 | 0.65 | 0.0001626 | 0.0001635 | 0.000151 | 374451 |
| 1710460680 | 0.000155 | 0 | 0.00 | 0.000155 | 0.000155 | 0.000155 | 0 |
| 1710374280 | 0.000155 | 5.0E-6 | 3.33 | 0.00015 | 0.0001552 | 0.0001473 | 73924 |
| 1710287880 | 0.0001502 | -3.0E-6 | -1.96 | 0.0001528 | 0.0001544 | 0.000146 | 132095 |
| 1710201480 | 0.000153 | 4.0E-6 | 2.68 | 0.0001488 | 0.0001552 | 0.0001452 | 125826 |
| 1710115080 | 0.000149 | -7.0E-6 | -4.49 | 0.0001535 | 0.0001548 | 0.0001461 | 65347 |
| 1710028680 | 0.0001559 | 0 | 0.00 | 0.0001559 | 0.0001559 | 0.0001559 | 0 |
| 1709942280 | 0.0001559 | 1.0E-7 | 0.06 | 0.0001562 | 0.0001588 | 0.000149 | 68784 |
| 1709855880 | 0.0001558 | -3.0E-6 | -1.89 | 0.0001597 | 0.0001663 | 0.0001525 | 108166 |
| 1709769480 | 0.0001587 | 1.3E-5 | 8.89 | 0.0001465 | 0.0001596 | 0.0001422 | 141212 |
| 1709683080 | 0.0001462 | 2.0E-6 | 1.39 | 0.0001442 | 0.0001621 | 0.0001374 | 396279 |
| 1709596680 | 0.0001443 | -1.1E-5 | -7.10 | 0.0001546 | 0.0001582 | 0.0001443 | 207179 |
| 1709510280 | 0.000155 | 3.0E-6 | 1.97 | 0.0001524 | 0.0001572 | 0.0001391 | 115458 |
| 1709423880 | 0.0001525 | 1.4E-5 | 10.07 | 0.0001391 | 0.0001527 | 0.0001385 | 120453 |
| 1709337480 | 0.000139 | 4.0E-6 | 2.97 | 0.0001354 | 0.000139 | 0.0001338 | 62257 |
| 1709251080 | 0.0001347 | 1.0E-6 | 0.75 | 0.0001338 | 0.0001416 | 0.0001319 | 102070 |
| 1709164680 | 0.0001334 | -1.3E-5 | -8.87 | 0.0001462 | 0.0001482 | 0.0001278 | 159569 |
| 1709078280 | 0.0001466 | -2.0E-6 | -1.34 | 0.0001485 | 0.0001487 | 0.0001413 | 73551 |
| 1708991880 | 0.0001489 | -4.0E-6 | -2.61 | 0.0001528 | 0.0001533 | 0.000147 | 61610 |
| 1708905480 | 0.0001533 | 2.0E-6 | 1.32 | 0.0001515 | 0.0001536 | 0.0001488 | 33425 |
| 1708819080 | 0.0001515 | 3.0E-6 | 2.01 | 0.0001499 | 0.0001534 | 0.000147 | 26754 |
| 1708732680 | 0.000149 | 3.0E-6 | 2.05 | 0.0001458 | 0.0001498 | 0.0001428 | 38810 |
| 1708646280 | 0.0001461 | 2.0E-6 | 1.39 | 0.0001439 | 0.0001479 | 0.0001421 | 38827 |
| 1708559880 | 0.0001442 | -4.0E-6 | -2.70 | 0.0001476 | 0.0001478 | 0.000142 | 43707 |
| 1708473480 | 0.0001479 | -7.0E-6 | -4.51 | 0.000156 | 0.0001566 | 0.0001436 | 97397 |
| 1708387080 | 0.0001551 | 4.0E-6 | 2.65 | 0.0001507 | 0.0001567 | 0.000147 | 75635 |
| 1708300680 | 0.0001507 | 2.0E-6 | 1.34 | 0.0001494 | 0.0001523 | 0.0001493 | 74372 |
| 1708214280 | 0.0001492 | 3.0E-6 | 2.05 | 0.0001465 | 0.0001492 | 0.0001446 | 20782 |
| 1708127880 | 0.0001466 | -3.0E-6 | -2.01 | 0.0001497 | 0.0001512 | 0.0001456 | 26642 |
| 1708041480 | 0.0001496 | 2.0E-6 | 1.35 | 0.0001476 | 0.0001521 | 0.0001453 | 58914 |
| 1707955080 | 0.0001477 | -2.0E-7 | -0.14 | 0.000148 | 0.0001544 | 0.0001457 | 49213 |
| 1707868680 | 0.0001479 | 8.0E-7 | 0.54 | 0.0001472 | 0.0001486 | 0.0001457 | 33256 |
| 1707782280 | 0.0001471 | 1.0E-7 | 0.07 | 0.0001468 | 0.0001477 | 0.0001451 | 44352 |
| 1707695880 | 0.000147 | -4.0E-6 | -2.65 | 0.0001508 | 0.000152 | 0.000147 | 66892 |
| 1707609480 | 0.0001508 | -2.0E-6 | -1.31 | 0.0001532 | 0.0001542 | 0.0001496 | 36829 |
| 1707523080 | 0.0001526 | -2.0E-6 | -1.29 | 0.0001548 | 0.0001548 | 0.0001495 | 88889 |
| 1707436680 | 0.0001548 | -2.0E-6 | -1.28 | 0.000157 | 0.0001599 | 0.0001536 | 44936 |
| 1707350280 | 0.0001567 | -1.0E-6 | -0.63 | 0.0001578 | 0.0001589 | 0.0001556 | 33160 |
| 1707263880 | 0.0001579 | 2.0E-7 | 0.13 | 0.0001574 | 0.0001583 | 0.0001556 | 56108 |
| 1707177480 | 0.0001577 | 9.0E-7 | 0.57 | 0.0001567 | 0.0001615 | 0.0001559 | 62155 |
| 1707091080 | 0.0001568 | -2.0E-6 | -1.26 | 0.0001586 | 0.0001586 | 0.0001564 | 23895 |
| 1707004680 | 0.0001588 | -2.0E-6 | -1.24 | 0.0001606 | 0.0001619 | 0.0001588 | 54016 |
| 1706918280 | 0.0001608 | 3.0E-6 | 1.90 | 0.0001575 | 0.0001624 | 0.0001573 | 54743 |
| 1706831880 | 0.0001578 | 2.0E-6 | 1.28 | 0.0001565 | 0.000159 | 0.0001558 | 45111 |
| 1706745480 | 0.0001562 | -3.0E-6 | -1.88 | 0.0001592 | 0.0001601 | 0.0001549 | 30427 |
| 1706659080 | 0.0001592 | -3.0E-6 | -1.85 | 0.0001624 | 0.0001628 | 0.0001592 | 44360 |
| 1706572680 | 0.0001624 | -1.0E-6 | -0.61 | 0.0001629 | 0.000169 | 0.000159 | 71587 |
| 1706486280 | 0.0001635 | 5.0E-6 | 3.16 | 0.0001581 | 0.0001635 | 0.0001571 | 33004 |
| 1706399880 | 0.0001584 | -1.0E-6 | -0.63 | 0.0001598 | 0.0001605 | 0.0001573 | 23020 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
