Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.DOGEUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 0.15005 | -0.01091 | -6.78% | 0.15693 | 0.15993 | 0.14927 | 460,256,585.00 |
| May 06 2024 | 0.16096 | 0.00 | 0.00% | 0.16096 | 0.16096 | 0.16096 | 0.00 |
| May 05 2024 | 0.16096 | 0.00073 | 0.46% | 0.16057 | 0.1636 | 0.15455 | 627,601,827.00 |
| May 04 2024 | 0.16023 | 0.01423 | 9.75% | 0.14608 | 0.17014 | 0.14587 | 1,302,933,552.00 |
| May 03 2024 | 0.146 | 0.01394 | 10.56% | 0.13212 | 0.148 | 0.1311 | 551,385,808.00 |
| May 02 2024 | 0.13206 | 0.00185 | 1.42% | 0.12975 | 0.13446 | 0.12404 | 605,810,817.00 |
| May 01 2024 | 0.13021 | -0.00304 | -2.28% | 0.13332 | 0.13394 | 0.120 | 1,046,063,043.00 |
| Apr 30 2024 | 0.13325 | -0.0102 | -7.11% | 0.14318 | 0.14602 | 0.12916 | 581,489,349.00 |
| Apr 29 2024 | 0.14345 | -0.00324 | -2.21% | 0.14697 | 0.1481 | 0.13963 | 431,337,893.00 |
| Apr 28 2024 | 0.14669 | -0.00105 | -0.71% | 0.14783 | 0.15109 | 0.146 | 231,794,208.00 |
| Apr 27 2024 | 0.14774 | -0.00018 | -0.12% | 0.14805 | 0.14973 | 0.14215 | 323,252,549.00 |
| Apr 26 2024 | 0.14792 | -0.00353 | -2.33% | 0.15162 | 0.15177 | 0.14685 | 242,725,375.00 |
| Apr 25 2024 | 0.15145 | 0.00 | 0.00% | 0.15145 | 0.15145 | 0.15145 | 0.00 |
| Apr 24 2024 | 0.15145 | -0.00841 | -5.26% | 0.16023 | 0.16458 | 0.14932 | 663,313,342.00 |
| Apr 23 2024 | 0.15986 | -0.00129 | -0.80% | 0.16097 | 0.16298 | 0.15683 | 417,928,429.00 |
| Apr 22 2024 | 0.16115 | 0.0029 | 1.83% | 0.15836 | 0.16342 | 0.15644 | 487,177,178.00 |
| Apr 21 2024 | 0.15825 | -0.00448 | -2.75% | 0.16119 | 0.16585 | 0.15506 | 504,071,165.00 |
| Apr 20 2024 | 0.16273 | 0.00672 | 4.31% | 0.15522 | 0.16505 | 0.15045 | 639,244,032.00 |
| Apr 19 2024 | 0.15601 | 0.00374 | 2.46% | 0.15177 | 0.15716 | 0.13874 | 1,001,160,933.00 |
| Apr 18 2024 | 0.15227 | 0.00452 | 3.06% | 0.14727 | 0.15384 | 0.14089 | 939,248,026.00 |
| Apr 17 2024 | 0.14775 | -0.00821 | -5.26% | 0.1551 | 0.15873 | 0.1443 | 868,212,354.00 |
| Apr 16 2024 | 0.15596 | -0.00524 | -3.25% | 0.16064 | 0.16248 | 0.1463 | 928,422,335.00 |
| Apr 15 2024 | 0.1612 | -0.00095 | -0.59% | 0.16081 | 0.169 | 0.15031 | 1,427,684,888.00 |
| Apr 14 2024 | 0.16215 | 0.00996 | 6.54% | 0.15342 | 0.165 | 0.14369 | 1,567,000,326.00 |
| Apr 13 2024 | 0.15219 | -0.02206 | -12.66% | 0.17337 | 0.17586 | 0.126 | 2,686,641,839.00 |
| Apr 12 2024 | 0.17425 | -0.01974 | -10.18% | 0.19422 | 0.2016 | 0.155 | 1,675,939,103.00 |
| Apr 11 2024 | 0.19399 | -0.00568 | -2.84% | 0.19848 | 0.20359 | 0.18973 | 621,126,171.00 |
| Apr 10 2024 | 0.19967 | 0.01057 | 5.59% | 0.18862 | 0.20224 | 0.180 | 845,731,298.00 |
| Apr 09 2024 | 0.1891 | -0.01354 | -6.68% | 0.20274 | 0.20347 | 0.18569 | 777,606,959.00 |
| Apr 08 2024 | 0.20264 | 0.00382 | 1.92% | 0.19837 | 0.20908 | 0.19546 | 694,035,722.00 |
| Apr 07 2024 | 0.19882 | 0.01302 | 7.01% | 0.18577 | 0.20466 | 0.18544 | 831,070,510.00 |
| Apr 06 2024 | 0.1858 | 0.0086 | 4.85% | 0.17693 | 0.18788 | 0.17635 | 502,922,377.00 |
| Apr 05 2024 | 0.1772 | -0.00283 | -1.57% | 0.17924 | 0.18078 | 0.1674 | 650,070,821.00 |
| Apr 04 2024 | 0.18003 | 0.00494 | 2.82% | 0.17484 | 0.18835 | 0.17188 | 715,888,154.00 |
| Apr 03 2024 | 0.17509 | -0.00711 | -3.90% | 0.18332 | 0.18745 | 0.17015 | 1,009,754,482.00 |
| Apr 02 2024 | 0.1822 | -0.02305 | -11.23% | 0.2041 | 0.20525 | 0.180 | 1,371,255,565.00 |
| Apr 01 2024 | 0.20525 | -0.01487 | -6.76% | 0.21935 | 0.2195 | 0.195 | 1,116,267,160.00 |
| Mar 31 2024 | 0.22012 | 0.02114 | 10.62% | 0.19965 | 0.22436 | 0.1992 | 611,339,864.00 |
| Mar 30 2024 | 0.19898 | -0.01411 | -6.62% | 0.21257 | 0.2168 | 0.19567 | 657,325,593.00 |
| Mar 29 2024 | 0.21309 | -0.00727 | -3.30% | 0.22112 | 0.22489 | 0.20748 | 1,062,072,864.00 |
| Mar 28 2024 | 0.22036 | 0.03031 | 15.95% | 0.18933 | 0.22886 | 0.18924 | 2,031,666,473.00 |
| Mar 27 2024 | 0.19005 | 0.00782 | 4.29% | 0.18128 | 0.19182 | 0.17867 | 1,526,594,891.00 |
| Mar 26 2024 | 0.18223 | 0.00693 | 3.95% | 0.17498 | 0.18719 | 0.17417 | 1,138,203,446.00 |
| Mar 25 2024 | 0.1753 | -0.00134 | -0.76% | 0.17669 | 0.18693 | 0.17002 | 1,135,309,513.00 |
| Mar 24 2024 | 0.17664 | 0.015 | 9.28% | 0.16235 | 0.17999 | 0.16196 | 1,157,841,864.00 |
| Mar 23 2024 | 0.16164 | 0.00852 | 5.56% | 0.15236 | 0.17481 | 0.15167 | 1,153,447,172.00 |
| Mar 22 2024 | 0.15312 | -0.0024 | -1.54% | 0.15474 | 0.16505 | 0.1453 | 1,154,345,312.00 |
| Mar 21 2024 | 0.15552 | 0.00364 | 2.40% | 0.15052 | 0.15999 | 0.1466 | 1,026,350,589.00 |
| Mar 20 2024 | 0.15188 | 0.0229 | 17.75% | 0.12951 | 0.15322 | 0.12115 | 1,323,764,354.00 |
| Mar 19 2024 | 0.12898 | -0.01434 | -10.01% | 0.14331 | 0.14526 | 0.12518 | 1,362,206,662.00 |
| Mar 18 2024 | 0.14332 | -0.01086 | -7.04% | 0.15327 | 0.15359 | 0.140 | 605,373,706.00 |
| Mar 17 2024 | 0.15418 | 0.01152 | 8.08% | 0.14396 | 0.15928 | 0.13662 | 898,168,843.00 |
| Mar 16 2024 | 0.14266 | -0.0206 | -12.62% | 0.16328 | 0.16523 | 0.1379 | 1,071,625,534.00 |
| Mar 15 2024 | 0.16326 | -0.00583 | -3.45% | 0.1783 | 0.18144 | 0.15059 | 1,444,153,665.00 |
| Mar 14 2024 | 0.16909 | 0.00 | 0.00% | 0.16909 | 0.16909 | 0.16909 | 0.00 |
| Mar 13 2024 | 0.16909 | 0.00093 | 0.55% | 0.16735 | 0.1744 | 0.16464 | 753,796,023.00 |
| Mar 12 2024 | 0.16816 | -0.01389 | -7.63% | 0.18314 | 0.18344 | 0.15268 | 1,290,787,546.00 |
| Mar 11 2024 | 0.18205 | 0.01232 | 7.26% | 0.16928 | 0.18313 | 0.160 | 1,071,410,724.00 |
| Mar 10 2024 | 0.16973 | 0.00512 | 3.11% | 0.17897 | 0.1795 | 0.16529 | 760,167,374.00 |
| Mar 09 2024 | 0.16461 | 0.00 | 0.00% | 0.16461 | 0.16461 | 0.16461 | 0.00 |
| Mar 08 2024 | 0.16461 | 0.00692 | 4.39% | 0.15651 | 0.17597 | 0.155 | 1,389,190,260.00 |
| Mar 07 2024 | 0.15769 | -0.00017 | -0.11% | 0.15777 | 0.16236 | 0.14631 | 1,216,481,538.00 |
| Mar 06 2024 | 0.15786 | 0.00483 | 3.16% | 0.15336 | 0.17995 | 0.14601 | 2,593,542,999.00 |
| Mar 05 2024 | 0.15303 | -0.0283 | -15.61% | 0.18091 | 0.20659 | 0.11901 | 4,228,902,974.00 |
| Mar 04 2024 | 0.18133 | 0.02724 | 17.68% | 0.15356 | 0.18544 | 0.1442 | 2,684,852,154.00 |
| Mar 03 2024 | 0.15409 | 0.01234 | 8.71% | 0.14135 | 0.15625 | 0.12154 | 2,380,586,161.00 |
| Mar 02 2024 | 0.14175 | 0.00252 | 1.81% | 0.1385 | 0.151 | 0.1359 | 2,183,399,616.00 |
| Mar 01 2024 | 0.13923 | 0.02228 | 19.05% | 0.11761 | 0.14554 | 0.11711 | 2,185,554,907.00 |
| Feb 29 2024 | 0.11695 | 0.00092 | 0.79% | 0.11571 | 0.13498 | 0.11127 | 2,855,736,708.00 |
| Feb 28 2024 | 0.11603 | 0.0184 | 18.85% | 0.0975 | 0.12376 | 0.0942 | 2,567,853,630.00 |
| Feb 27 2024 | 0.09763 | 0.00829 | 9.28% | 0.0892 | 0.10054 | 0.08838 | 1,472,517,364.00 |
| Feb 26 2024 | 0.08934 | 0.00322 | 3.74% | 0.08603 | 0.090 | 0.08417 | 412,338,311.00 |
| Feb 25 2024 | 0.08612 | -0.00001 | -0.01% | 0.08623 | 0.08678 | 0.08522 | 241,790,101.00 |
| Feb 24 2024 | 0.08613 | 0.00174 | 2.06% | 0.08469 | 0.08639 | 0.08383 | 229,996,097.00 |
| Feb 23 2024 | 0.08439 | 0.00021 | 0.25% | 0.08424 | 0.08553 | 0.08286 | 348,845,076.00 |
| Feb 22 2024 | 0.08418 | -0.00042 | -0.50% | 0.08448 | 0.08553 | 0.08301 | 255,832,733.00 |
| Feb 21 2024 | 0.0846 | -0.00156 | -1.81% | 0.08609 | 0.08628 | 0.08193 | 325,679,092.00 |
| Feb 20 2024 | 0.08616 | -0.00328 | -3.67% | 0.08955 | 0.0916 | 0.08228 | 706,797,974.00 |
| Feb 19 2024 | 0.08944 | 0.00425 | 4.99% | 0.08518 | 0.09079 | 0.08504 | 602,284,538.00 |
| Feb 18 2024 | 0.08519 | 0.00164 | 1.96% | 0.08349 | 0.08574 | 0.08282 | 231,756,800.00 |
| Feb 17 2024 | 0.08355 | -0.00236 | -2.75% | 0.08582 | 0.08606 | 0.0819 | 270,123,724.00 |
| Feb 16 2024 | 0.08591 | 0.00065 | 0.76% | 0.08534 | 0.08798 | 0.08391 | 344,780,131.00 |
| Feb 15 2024 | 0.08526 | -0.00021 | -0.25% | 0.08566 | 0.08826 | 0.08387 | 453,626,045.00 |
| Feb 14 2024 | 0.08547 | 0.00439 | 5.41% | 0.08104 | 0.087 | 0.08048 | 511,138,587.00 |
| Feb 13 2024 | 0.08108 | -0.0012 | -1.46% | 0.08223 | 0.083 | 0.07961 | 329,954,951.00 |
| Feb 12 2024 | 0.08228 | 0.00104 | 1.28% | 0.08122 | 0.08287 | 0.07942 | 245,797,641.00 |
| Feb 11 2024 | 0.08124 | -0.00019 | -0.23% | 0.08136 | 0.08361 | 0.08068 | 191,628,814.00 |
| Feb 10 2024 | 0.08143 | -0.00012 | -0.15% | 0.08163 | 0.08214 | 0.08029 | 116,678,833.00 |
| Feb 09 2024 | 0.08155 | 0.00172 | 2.15% | 0.07993 | 0.08295 | 0.07992 | 205,659,290.00 |
| Feb 08 2024 | 0.07983 | -0.0003 | -0.37% | 0.08022 | 0.08084 | 0.07955 | 159,457,245.00 |
