We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175880 | 0.14792 | -0.00337 | -2.23 | 0.15148 | 0.15177 | 0.14685 | 243970893 |
| 1714089480 | 0.15129 | -0.00857 | -5.36 | 0.15125 | 0.15442 | 0.14742 | 381616681 |
| 1714003080 | 0.15986 | 0 | 0.00 | 0.15986 | 0.15986 | 0.15986 | 0 |
| 1713916680 | 0.15986 | -0.00129 | -0.80 | 0.16097 | 0.16298 | 0.15683 | 419013932 |
| 1713830280 | 0.16115 | 0.0029 | 1.83 | 0.15831 | 0.16342 | 0.15644 | 487013626 |
| 1713743880 | 0.15825 | -0.00448 | -2.75 | 0.16119 | 0.16585 | 0.15506 | 501246333 |
| 1713657480 | 0.16273 | 0.00672 | 4.31 | 0.15522 | 0.16505 | 0.15045 | 638841543 |
| 1713571080 | 0.15601 | 0.00374 | 2.46 | 0.15175 | 0.15716 | 0.13874 | 1001304796 |
| 1713484680 | 0.15227 | 0.00452 | 3.06 | 0.14727 | 0.15384 | 0.14089 | 938593654 |
| 1713398280 | 0.14775 | -0.00821 | -5.26 | 0.15506 | 0.15873 | 0.1443 | 867098388 |
| 1713311880 | 0.15596 | -0.00524 | -3.25 | 0.16055 | 0.16248 | 0.1463 | 929717243 |
| 1713225480 | 0.1612 | -0.00095 | -0.59 | 0.1609 | 0.169 | 0.15031 | 1427246287 |
| 1713139080 | 0.16215 | 0.00996 | 6.54 | 0.15353 | 0.165 | 0.14369 | 1566981194 |
| 1713052680 | 0.15219 | -0.02206 | -12.66 | 0.17343 | 0.17586 | 0.126 | 2686554635 |
| 1712966280 | 0.17425 | -0.01974 | -10.18 | 0.19422 | 0.2016 | 0.155 | 1675906417 |
| 1712879880 | 0.19399 | -0.00568 | -2.84 | 0.19865 | 0.20359 | 0.18973 | 621207759 |
| 1712793480 | 0.19967 | 0.01057 | 5.59 | 0.18862 | 0.20224 | 0.18 | 845443942 |
| 1712707080 | 0.1891 | -0.01354 | -6.68 | 0.20286 | 0.20347 | 0.18569 | 778022417 |
| 1712620680 | 0.20264 | 0.00382 | 1.92 | 0.19837 | 0.20908 | 0.19546 | 694023032 |
| 1712534280 | 0.19882 | 0.01302 | 7.01 | 0.18565 | 0.20533 | 0.18544 | 890924540 |
| 1712447880 | 0.1858 | 0.0086 | 4.85 | 0.17686 | 0.18788 | 0.17635 | 502875959 |
| 1712361480 | 0.1772 | -0.00283 | -1.57 | 0.17926 | 0.18078 | 0.1674 | 650079766 |
| 1712275080 | 0.18003 | 0.00494 | 2.82 | 0.17494 | 0.18835 | 0.17188 | 717368138 |
| 1712188680 | 0.17509 | -0.00711 | -3.90 | 0.18332 | 0.18745 | 0.17015 | 1009754482 |
| 1712102280 | 0.1822 | -0.02305 | -11.23 | 0.2041 | 0.20525 | 0.18 | 1371255565 |
| 1712015880 | 0.20525 | -0.01487 | -6.76 | 0.21935 | 0.2195 | 0.195 | 1116267160 |
| 1711929480 | 0.22012 | 0.02114 | 10.62 | 0.19965 | 0.22436 | 0.1992 | 611339864 |
| 1711843080 | 0.19898 | -0.01411 | -6.62 | 0.21257 | 0.2168 | 0.19567 | 657325593 |
| 1711756680 | 0.21309 | -0.00727 | -3.30 | 0.22112 | 0.22489 | 0.20748 | 1062072864 |
| 1711670280 | 0.22036 | 0.03031 | 15.95 | 0.18933 | 0.22886 | 0.18924 | 2031666473 |
| 1711583880 | 0.19005 | 0.00782 | 4.29 | 0.18128 | 0.19182 | 0.17867 | 1526594891 |
| 1711497480 | 0.18223 | 0.00693 | 3.95 | 0.17498 | 0.18719 | 0.17417 | 1138203446 |
| 1711411080 | 0.1753 | -0.00134 | -0.76 | 0.17669 | 0.18693 | 0.17002 | 1135309513 |
| 1711324680 | 0.17664 | 0.015 | 9.28 | 0.16235 | 0.17999 | 0.16196 | 1157841864 |
| 1711238280 | 0.16164 | 0.00852 | 5.56 | 0.15236 | 0.17481 | 0.15167 | 1153447172 |
| 1711151880 | 0.15312 | -0.0024 | -1.54 | 0.15474 | 0.16505 | 0.1453 | 1154345312 |
| 1711065480 | 0.15552 | 0.00364 | 2.40 | 0.15052 | 0.15999 | 0.1466 | 1026350589 |
| 1710979080 | 0.15188 | 0.0229 | 17.75 | 0.12951 | 0.15322 | 0.12115 | 1323764354 |
| 1710892680 | 0.12898 | -0.01434 | -10.01 | 0.14331 | 0.14526 | 0.12518 | 1362206662 |
| 1710806280 | 0.14332 | -0.01086 | -7.04 | 0.15327 | 0.15359 | 0.14 | 605373706 |
| 1710719880 | 0.15418 | 0.01152 | 8.08 | 0.14396 | 0.15928 | 0.13662 | 898168843 |
| 1710633480 | 0.14266 | -0.0206 | -12.62 | 0.16328 | 0.16523 | 0.1379 | 1071625534 |
| 1710547080 | 0.16326 | -0.00583 | -3.45 | 0.1783 | 0.18144 | 0.15059 | 1444153665 |
| 1710460680 | 0.16909 | 0 | 0.00 | 0.16909 | 0.16909 | 0.16909 | 0 |
| 1710374280 | 0.16909 | 0.00093 | 0.55 | 0.16735 | 0.1744 | 0.16464 | 753796023 |
| 1710287880 | 0.16816 | -0.01389 | -7.63 | 0.18314 | 0.18344 | 0.15268 | 1290787546 |
| 1710201480 | 0.18205 | 0.01232 | 7.26 | 0.16928 | 0.18313 | 0.16 | 1071410724 |
| 1710115080 | 0.16973 | 0.00512 | 3.11 | 0.17897 | 0.1795 | 0.16529 | 760167374 |
| 1710028680 | 0.16461 | 0 | 0.00 | 0.16461 | 0.16461 | 0.16461 | 0 |
| 1709942280 | 0.16461 | 0.00692 | 4.39 | 0.15651 | 0.17597 | 0.155 | 1389190260 |
| 1709855880 | 0.15769 | -0.00017 | -0.11 | 0.15777 | 0.16236 | 0.14631 | 1216481538 |
| 1709769480 | 0.15786 | 0.00483 | 3.16 | 0.15336 | 0.17995 | 0.14601 | 2593542999 |
| 1709683080 | 0.15303 | -0.0283 | -15.61 | 0.18091 | 0.20659 | 0.11901 | 4228902974 |
| 1709596680 | 0.18133 | 0.02724 | 17.68 | 0.15356 | 0.18544 | 0.1442 | 2684852154 |
| 1709510280 | 0.15409 | 0.01234 | 8.71 | 0.14135 | 0.15625 | 0.12154 | 2380586161 |
| 1709423880 | 0.14175 | 0.00252 | 1.81 | 0.1385 | 0.151 | 0.1359 | 2183399616 |
| 1709337480 | 0.13923 | 0.02228 | 19.05 | 0.11761 | 0.14554 | 0.11711 | 2185554907 |
| 1709251080 | 0.11695 | 0.00092 | 0.79 | 0.11571 | 0.13498 | 0.11127 | 2855736708 |
| 1709164680 | 0.11603 | 0.0184 | 18.85 | 0.0975 | 0.12376 | 0.0942 | 2567853630 |
| 1709078280 | 0.09763 | 0.00829 | 9.28 | 0.0892 | 0.10054 | 0.08838 | 1472517364 |
| 1708991880 | 0.08934 | 0.00322 | 3.74 | 0.08603 | 0.09 | 0.08417 | 412338311 |
| 1708905480 | 0.08612 | -1.0E-5 | -0.01 | 0.08623 | 0.08678 | 0.08522 | 241790101 |
| 1708819080 | 0.08613 | 0.00174 | 2.06 | 0.08469 | 0.08639 | 0.08383 | 229996097 |
| 1708732680 | 0.08439 | 0.00021 | 0.25 | 0.08424 | 0.08553 | 0.08286 | 348845076 |
| 1708646280 | 0.08418 | -0.00042 | -0.50 | 0.08448 | 0.08553 | 0.08301 | 255832733 |
| 1708559880 | 0.0846 | -0.00156 | -1.81 | 0.08609 | 0.08628 | 0.08193 | 325679092 |
| 1708473480 | 0.08616 | -0.00328 | -3.67 | 0.08955 | 0.0916 | 0.08228 | 706797974 |
| 1708387080 | 0.08944 | 0.00425 | 4.99 | 0.08518 | 0.09079 | 0.08504 | 602284538 |
| 1708300680 | 0.08519 | 0.00164 | 1.96 | 0.08349 | 0.08574 | 0.08282 | 231756800 |
| 1708214280 | 0.08355 | -0.00236 | -2.75 | 0.08582 | 0.08606 | 0.0819 | 270123724 |
| 1708127880 | 0.08591 | 0.00065 | 0.76 | 0.08534 | 0.08798 | 0.08391 | 344780131 |
| 1708041480 | 0.08526 | -0.00021 | -0.25 | 0.08566 | 0.08826 | 0.08387 | 453626045 |
| 1707955080 | 0.08547 | 0.00439 | 5.41 | 0.08104 | 0.087 | 0.08048 | 511138587 |
| 1707868680 | 0.08108 | -0.0012 | -1.46 | 0.08223 | 0.083 | 0.07961 | 329954951 |
| 1707782280 | 0.08228 | 0.00104 | 1.28 | 0.08122 | 0.08287 | 0.07942 | 245797641 |
| 1707695880 | 0.08124 | -0.00019 | -0.23 | 0.08136 | 0.08361 | 0.08068 | 191628814 |
| 1707609480 | 0.08143 | -0.00012 | -0.15 | 0.08163 | 0.08214 | 0.08029 | 116678833 |
| 1707523080 | 0.08155 | 0.00172 | 2.15 | 0.07993 | 0.08295 | 0.07992 | 205659290 |
| 1707436680 | 0.07983 | -0.0003 | -0.37 | 0.08022 | 0.08084 | 0.07955 | 159457245 |
| 1707350280 | 0.08013 | 0.00167 | 2.13 | 0.07853 | 0.08031 | 0.07815 | 123011248 |
| 1707263880 | 0.07846 | 9.0E-5 | 0.11 | 0.07829 | 0.07921 | 0.07775 | 111499916 |
| 1707177480 | 0.07837 | 0.00011 | 0.14 | 0.07829 | 0.08031 | 0.07716 | 200837891 |
| 1707091080 | 0.07826 | -0.00045 | -0.57 | 0.07868 | 0.07998 | 0.07777 | 145414576 |
| 1707004680 | 0.07871 | -0.00056 | -0.71 | 0.07924 | 0.07951 | 0.07853 | 78754520 |
| 1706918280 | 0.07927 | -9.0E-5 | -0.11 | 0.07928 | 0.07995 | 0.07858 | 96645675 |
| 1706831880 | 0.07936 | 0.0006 | 0.76 | 0.07892 | 0.07986 | 0.0773 | 186933379 |
| 1706745480 | 0.07876 | -0.00099 | -1.24 | 0.08003 | 0.08027 | 0.078 | 220547731 |
| 1706659080 | 0.07975 | -0.00161 | -1.98 | 0.08122 | 0.08221 | 0.07939 | 232874943 |
| 1706572680 | 0.08136 | 0.00252 | 3.20 | 0.07861 | 0.08305 | 0.07817 | 443865911 |
| 1706486280 | 0.07884 | -0.00132 | -1.65 | 0.08003 | 0.08146 | 0.07815 | 156549733 |
| 1706399880 | 0.08016 | 0.00034 | 0.43 | 0.07987 | 0.0807 | 0.07902 | 124942363 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
