Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.CELRUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.0258 | -0.00104 | -3.87% | 0.02662 | 0.02664 | 0.02554 | 4,627,125.00 |
| Apr 25 2024 | 0.02684 | 0.00 | 0.00% | 0.02684 | 0.02684 | 0.02684 | 0.00 |
| Apr 24 2024 | 0.02684 | -0.00175 | -6.12% | 0.02864 | 0.02971 | 0.02658 | 5,248,774.00 |
| Apr 23 2024 | 0.02859 | 0.00048 | 1.71% | 0.02813 | 0.02902 | 0.02756 | 5,926,657.00 |
| Apr 22 2024 | 0.02811 | 0.0001 | 0.36% | 0.02805 | 0.0289 | 0.02766 | 4,938,777.00 |
| Apr 21 2024 | 0.02801 | -0.00046 | -1.62% | 0.02835 | 0.0292 | 0.02734 | 5,345,119.00 |
| Apr 20 2024 | 0.02847 | 0.00171 | 6.39% | 0.02658 | 0.02879 | 0.02636 | 4,448,174.00 |
| Apr 19 2024 | 0.02676 | 0.0011 | 4.29% | 0.02566 | 0.02738 | 0.02355 | 7,207,921.00 |
| Apr 18 2024 | 0.02566 | 0.00113 | 4.61% | 0.02446 | 0.0261 | 0.02367 | 10,199,954.00 |
| Apr 17 2024 | 0.02453 | -0.0003 | -1.21% | 0.02471 | 0.02524 | 0.02302 | 4,862,448.00 |
| Apr 16 2024 | 0.02483 | 0.00016 | 0.65% | 0.02455 | 0.02522 | 0.02347 | 10,286,145.00 |
| Apr 15 2024 | 0.02467 | -0.00076 | -2.99% | 0.02511 | 0.02759 | 0.02355 | 21,075,633.00 |
| Apr 14 2024 | 0.02543 | 0.00111 | 4.56% | 0.02427 | 0.02565 | 0.0226 | 13,957,446.00 |
| Apr 13 2024 | 0.02432 | -0.00554 | -18.55% | 0.02962 | 0.02977 | 0.02036 | 57,266,546.00 |
| Apr 12 2024 | 0.02986 | -0.0054 | -15.31% | 0.03523 | 0.03846 | 0.02777 | 48,986,309.00 |
| Apr 11 2024 | 0.03526 | 0.00088 | 2.56% | 0.03432 | 0.039 | 0.03323 | 32,435,904.00 |
| Apr 10 2024 | 0.03438 | 0.00152 | 4.63% | 0.0327 | 0.03633 | 0.03213 | 27,738,009.00 |
| Apr 09 2024 | 0.03286 | -0.00016 | -0.48% | 0.03314 | 0.03464 | 0.03185 | 21,170,931.00 |
| Apr 08 2024 | 0.03302 | 0.00175 | 5.60% | 0.03122 | 0.0334 | 0.0304 | 15,900,574.00 |
| Apr 07 2024 | 0.03127 | 0.00164 | 5.53% | 0.02962 | 0.03131 | 0.02946 | 13,793,609.00 |
| Apr 06 2024 | 0.02963 | 0.00046 | 1.58% | 0.02902 | 0.02991 | 0.02899 | 10,137,931.00 |
| Apr 05 2024 | 0.02917 | -0.00112 | -3.70% | 0.03019 | 0.03053 | 0.0282 | 7,943,606.00 |
| Apr 04 2024 | 0.03029 | 0.00138 | 4.77% | 0.02879 | 0.03121 | 0.02829 | 11,831,251.00 |
| Apr 03 2024 | 0.02891 | -0.00004 | -0.14% | 0.02896 | 0.03062 | 0.02789 | 20,143,751.00 |
| Apr 02 2024 | 0.02895 | -0.00318 | -9.90% | 0.03204 | 0.03221 | 0.0289 | 22,431,729.00 |
| Apr 01 2024 | 0.03213 | -0.00128 | -3.83% | 0.03351 | 0.03743 | 0.03138 | 42,479,086.00 |
| Mar 31 2024 | 0.03341 | 0.00051 | 1.55% | 0.03276 | 0.03398 | 0.03276 | 8,080,067.00 |
| Mar 30 2024 | 0.0329 | -0.00031 | -0.93% | 0.03316 | 0.03418 | 0.03268 | 15,136,923.00 |
| Mar 29 2024 | 0.03321 | -0.00027 | -0.81% | 0.03339 | 0.03377 | 0.03228 | 7,308,438.00 |
| Mar 28 2024 | 0.03348 | 0.00042 | 1.27% | 0.03299 | 0.03407 | 0.03255 | 10,445,845.00 |
| Mar 27 2024 | 0.03306 | -0.00134 | -3.90% | 0.03426 | 0.03527 | 0.03262 | 11,204,733.00 |
| Mar 26 2024 | 0.0344 | 0.00001 | 0.03% | 0.03431 | 0.03568 | 0.03348 | 15,030,364.00 |
| Mar 25 2024 | 0.03439 | 0.00206 | 6.37% | 0.03234 | 0.03529 | 0.03205 | 23,032,596.00 |
| Mar 24 2024 | 0.03233 | 0.00283 | 9.59% | 0.02963 | 0.033 | 0.02925 | 20,810,188.00 |
| Mar 23 2024 | 0.0295 | -0.00022 | -0.74% | 0.02952 | 0.03048 | 0.02938 | 13,042,931.00 |
| Mar 22 2024 | 0.02972 | -0.00032 | -1.07% | 0.03005 | 0.03157 | 0.02849 | 12,011,460.00 |
| Mar 21 2024 | 0.03004 | 0.00061 | 2.07% | 0.02938 | 0.03112 | 0.02844 | 21,818,158.00 |
| Mar 20 2024 | 0.02943 | 0.00321 | 12.24% | 0.02636 | 0.02951 | 0.02487 | 22,487,769.00 |
| Mar 19 2024 | 0.02622 | -0.00339 | -11.45% | 0.02963 | 0.02994 | 0.02548 | 26,108,435.00 |
| Mar 18 2024 | 0.02961 | -0.00217 | -6.83% | 0.03153 | 0.03185 | 0.02907 | 8,693,112.00 |
| Mar 17 2024 | 0.03178 | 0.00142 | 4.68% | 0.03046 | 0.03235 | 0.02871 | 21,887,982.00 |
| Mar 16 2024 | 0.03036 | -0.00412 | -11.95% | 0.03457 | 0.03546 | 0.02962 | 20,353,287.00 |
| Mar 15 2024 | 0.03448 | -0.00422 | -10.90% | 0.03741 | 0.03808 | 0.03111 | 25,889,643.00 |
| Mar 14 2024 | 0.0387 | 0.00 | 0.00% | 0.0387 | 0.0387 | 0.0387 | 0.00 |
| Mar 13 2024 | 0.0387 | 0.00223 | 6.11% | 0.0366 | 0.0388 | 0.03623 | 26,012,835.00 |
| Mar 12 2024 | 0.03647 | -0.00005 | -0.14% | 0.0366 | 0.03716 | 0.03365 | 31,258,585.00 |
| Mar 11 2024 | 0.03652 | 0.00452 | 14.13% | 0.03201 | 0.03682 | 0.03013 | 38,174,625.00 |
| Mar 10 2024 | 0.032 | -0.00069 | -2.11% | 0.03237 | 0.03352 | 0.03098 | 14,392,975.00 |
| Mar 09 2024 | 0.03269 | 0.00 | 0.00% | 0.03269 | 0.03269 | 0.03269 | 0.00 |
| Mar 08 2024 | 0.03269 | -0.00149 | -4.36% | 0.03435 | 0.03463 | 0.031 | 21,007,715.00 |
| Mar 07 2024 | 0.03418 | 0.00138 | 4.21% | 0.03286 | 0.03469 | 0.03169 | 19,873,166.00 |
| Mar 06 2024 | 0.0328 | -0.00015 | -0.46% | 0.03334 | 0.0349 | 0.03117 | 31,958,781.00 |
| Mar 05 2024 | 0.03295 | 0.00122 | 3.84% | 0.03172 | 0.034 | 0.02735 | 35,993,004.00 |
| Mar 04 2024 | 0.03173 | 0.00121 | 3.96% | 0.03064 | 0.03426 | 0.02991 | 29,449,397.00 |
| Mar 03 2024 | 0.03052 | 0.00062 | 2.07% | 0.02969 | 0.03113 | 0.02772 | 18,466,050.00 |
| Mar 02 2024 | 0.0299 | 0.00012 | 0.40% | 0.02974 | 0.03003 | 0.02865 | 16,796,634.00 |
| Mar 01 2024 | 0.02978 | 0.00107 | 3.73% | 0.02898 | 0.02996 | 0.02865 | 9,115,416.00 |
| Feb 29 2024 | 0.02871 | -0.00015 | -0.52% | 0.02895 | 0.03018 | 0.02761 | 16,110,456.00 |
| Feb 28 2024 | 0.02886 | 0.00205 | 7.65% | 0.02678 | 0.03136 | 0.02599 | 46,985,234.00 |
| Feb 27 2024 | 0.02681 | 0.00041 | 1.55% | 0.02653 | 0.02739 | 0.02595 | 18,934,868.00 |
| Feb 26 2024 | 0.0264 | 0.00074 | 2.88% | 0.02559 | 0.027 | 0.02477 | 14,512,206.00 |
| Feb 25 2024 | 0.02566 | 0.00183 | 7.68% | 0.02384 | 0.02604 | 0.02374 | 16,077,901.00 |
| Feb 24 2024 | 0.02383 | 0.00127 | 5.63% | 0.02257 | 0.02397 | 0.0219 | 9,719,239.00 |
| Feb 23 2024 | 0.02256 | 0.00035 | 1.58% | 0.02233 | 0.02292 | 0.02161 | 7,397,639.00 |
| Feb 22 2024 | 0.02221 | 0.00002 | 0.09% | 0.02216 | 0.02318 | 0.02164 | 7,824,360.00 |
| Feb 21 2024 | 0.02219 | -0.00055 | -2.42% | 0.02272 | 0.02287 | 0.02105 | 15,459,450.00 |
| Feb 20 2024 | 0.02274 | -0.00078 | -3.32% | 0.02351 | 0.02375 | 0.02136 | 8,444,645.00 |
| Feb 19 2024 | 0.02352 | 0.00098 | 4.35% | 0.0225 | 0.02377 | 0.02223 | 14,922,157.00 |
| Feb 18 2024 | 0.02254 | 0.00071 | 3.25% | 0.02184 | 0.02305 | 0.02115 | 15,067,224.00 |
| Feb 17 2024 | 0.02183 | 0.00057 | 2.68% | 0.02121 | 0.02215 | 0.020 | 9,761,807.00 |
| Feb 16 2024 | 0.02126 | -0.0001 | -0.47% | 0.02129 | 0.02182 | 0.02058 | 12,662,264.00 |
| Feb 15 2024 | 0.02136 | 0.00166 | 8.43% | 0.01975 | 0.022 | 0.01971 | 11,836,539.00 |
| Feb 14 2024 | 0.0197 | 0.00048 | 2.50% | 0.01915 | 0.02018 | 0.01912 | 3,774,727.00 |
| Feb 13 2024 | 0.01922 | -0.00012 | -0.62% | 0.01941 | 0.0196 | 0.01846 | 5,533,738.00 |
| Feb 12 2024 | 0.01934 | 0.00041 | 2.17% | 0.01892 | 0.01946 | 0.01803 | 8,546,105.00 |
| Feb 11 2024 | 0.01893 | -0.00002 | -0.11% | 0.01884 | 0.01909 | 0.01864 | 2,332,100.00 |
| Feb 10 2024 | 0.01895 | 0.00004 | 0.21% | 0.01901 | 0.01918 | 0.0183 | 3,287,644.00 |
| Feb 09 2024 | 0.01891 | 0.0013 | 7.38% | 0.01758 | 0.01917 | 0.01754 | 9,647,130.00 |
| Feb 08 2024 | 0.01761 | 0.00031 | 1.79% | 0.01727 | 0.01784 | 0.01722 | 10,542,822.00 |
| Feb 07 2024 | 0.0173 | 0.00105 | 6.46% | 0.01629 | 0.0179 | 0.01619 | 13,985,387.00 |
| Feb 06 2024 | 0.01625 | 0.00007 | 0.43% | 0.01617 | 0.01636 | 0.0159 | 1,979,953.00 |
| Feb 05 2024 | 0.01618 | 0.00023 | 1.44% | 0.0159 | 0.01638 | 0.01567 | 1,729,851.00 |
| Feb 04 2024 | 0.01595 | -0.00041 | -2.51% | 0.01632 | 0.01637 | 0.01585 | 1,906,665.00 |
| Feb 03 2024 | 0.01636 | -0.00025 | -1.51% | 0.01663 | 0.01677 | 0.01634 | 4,475,747.00 |
| Feb 02 2024 | 0.01661 | 0.00018 | 1.10% | 0.01641 | 0.01672 | 0.01636 | 2,111,740.00 |
| Feb 01 2024 | 0.01643 | 0.0001 | 0.61% | 0.01642 | 0.01655 | 0.01595 | 8,035,334.00 |
| Jan 31 2024 | 0.01633 | -0.00084 | -4.89% | 0.01723 | 0.01724 | 0.01623 | 3,633,150.00 |
| Jan 30 2024 | 0.01717 | -0.00036 | -2.05% | 0.0174 | 0.01794 | 0.01711 | 3,993,730.00 |
| Jan 29 2024 | 0.01753 | 0.00052 | 3.06% | 0.01701 | 0.01764 | 0.01679 | 3,951,784.00 |
| Jan 28 2024 | 0.01701 | -0.00033 | -1.90% | 0.01742 | 0.01765 | 0.01673 | 4,544,285.00 |
| Jan 27 2024 | 0.01734 | 0.00015 | 0.87% | 0.01717 | 0.01763 | 0.0171 | 2,957,080.00 |
