We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 0.02609 | 0.00029 | 1.12 | 0.02588 | 0.02632 | 0.02479 | 3091411 |
| 1714175880 | 0.0258 | -0.00104 | -3.87 | 0.02662 | 0.02664 | 0.02554 | 4627125 |
| 1714089480 | 0.02684 | 0 | 0.00 | 0.02684 | 0.02684 | 0.02684 | 0 |
| 1714003080 | 0.02684 | -0.00175 | -6.12 | 0.02864 | 0.02971 | 0.02658 | 5248774 |
| 1713916680 | 0.02859 | 0.00048 | 1.71 | 0.02813 | 0.02902 | 0.02756 | 5926657 |
| 1713830280 | 0.02811 | 0.0001 | 0.36 | 0.02805 | 0.0289 | 0.02766 | 4938777 |
| 1713743880 | 0.02801 | -0.00046 | -1.62 | 0.02835 | 0.0292 | 0.02734 | 5345119 |
| 1713657480 | 0.02847 | 0.00171 | 6.39 | 0.02658 | 0.02879 | 0.02636 | 4448174 |
| 1713571080 | 0.02676 | 0.0011 | 4.29 | 0.02566 | 0.02738 | 0.02355 | 7207921 |
| 1713484680 | 0.02566 | 0.00113 | 4.61 | 0.02446 | 0.0261 | 0.02367 | 10199954 |
| 1713398280 | 0.02453 | -0.0003 | -1.21 | 0.02471 | 0.02524 | 0.02302 | 4862448 |
| 1713311880 | 0.02483 | 0.00016 | 0.65 | 0.02455 | 0.02522 | 0.02347 | 10286145 |
| 1713225480 | 0.02467 | -0.00076 | -2.99 | 0.02511 | 0.02759 | 0.02355 | 21075633 |
| 1713139080 | 0.02543 | 0.00111 | 4.56 | 0.02427 | 0.02565 | 0.0226 | 13957446 |
| 1713052680 | 0.02432 | -0.00554 | -18.55 | 0.02962 | 0.02977 | 0.02036 | 57266546 |
| 1712966280 | 0.02986 | -0.0054 | -15.31 | 0.03523 | 0.03846 | 0.02777 | 48986309 |
| 1712879880 | 0.03526 | 0.00088 | 2.56 | 0.03432 | 0.039 | 0.03323 | 32435904 |
| 1712793480 | 0.03438 | 0.00152 | 4.63 | 0.0327 | 0.03633 | 0.03213 | 27738009 |
| 1712707080 | 0.03286 | -0.00016 | -0.48 | 0.03314 | 0.03464 | 0.03185 | 21170931 |
| 1712620680 | 0.03302 | 0.00175 | 5.60 | 0.03122 | 0.0334 | 0.0304 | 15900574 |
| 1712534280 | 0.03127 | 0.00164 | 5.53 | 0.02962 | 0.03131 | 0.02946 | 13793609 |
| 1712447880 | 0.02963 | 0.00046 | 1.58 | 0.02902 | 0.02991 | 0.02899 | 10137931 |
| 1712361480 | 0.02917 | -0.00112 | -3.70 | 0.03019 | 0.03053 | 0.0282 | 7943606 |
| 1712275080 | 0.03029 | 0.00138 | 4.77 | 0.02879 | 0.03121 | 0.02829 | 11831251 |
| 1712188680 | 0.02891 | -4.0E-5 | -0.14 | 0.02896 | 0.03062 | 0.02789 | 20143751 |
| 1712102280 | 0.02895 | -0.00318 | -9.90 | 0.03204 | 0.03221 | 0.0289 | 22431729 |
| 1712015880 | 0.03213 | -0.00128 | -3.83 | 0.03351 | 0.03743 | 0.03138 | 42479086 |
| 1711929480 | 0.03341 | 0.00051 | 1.55 | 0.03276 | 0.03398 | 0.03276 | 8080067 |
| 1711843080 | 0.0329 | -0.00031 | -0.93 | 0.03316 | 0.03418 | 0.03268 | 15136923 |
| 1711756680 | 0.03321 | -0.00027 | -0.81 | 0.03339 | 0.03377 | 0.03228 | 7308438 |
| 1711670280 | 0.03348 | 0.00042 | 1.27 | 0.03299 | 0.03407 | 0.03255 | 10445845 |
| 1711583880 | 0.03306 | -0.00134 | -3.90 | 0.03426 | 0.03527 | 0.03262 | 11204733 |
| 1711497480 | 0.0344 | 1.0E-5 | 0.03 | 0.03431 | 0.03568 | 0.03348 | 15030364 |
| 1711411080 | 0.03439 | 0.00206 | 6.37 | 0.03234 | 0.03529 | 0.03205 | 23032596 |
| 1711324680 | 0.03233 | 0.00283 | 9.59 | 0.02963 | 0.033 | 0.02925 | 20810188 |
| 1711238280 | 0.0295 | -0.00022 | -0.74 | 0.02952 | 0.03048 | 0.02938 | 13042931 |
| 1711151880 | 0.02972 | -0.00032 | -1.07 | 0.03005 | 0.03157 | 0.02849 | 12011460 |
| 1711065480 | 0.03004 | 0.00061 | 2.07 | 0.02938 | 0.03112 | 0.02844 | 21818158 |
| 1710979080 | 0.02943 | 0.00321 | 12.24 | 0.02636 | 0.02951 | 0.02487 | 22487769 |
| 1710892680 | 0.02622 | -0.00339 | -11.45 | 0.02963 | 0.02994 | 0.02548 | 26108435 |
| 1710806280 | 0.02961 | -0.00217 | -6.83 | 0.03153 | 0.03185 | 0.02907 | 8693112 |
| 1710719880 | 0.03178 | 0.00142 | 4.68 | 0.03046 | 0.03235 | 0.02871 | 21887982 |
| 1710633480 | 0.03036 | -0.00412 | -11.95 | 0.03457 | 0.03546 | 0.02962 | 20353287 |
| 1710547080 | 0.03448 | -0.00422 | -10.90 | 0.03741 | 0.03808 | 0.03111 | 25889643 |
| 1710460680 | 0.0387 | 0 | 0.00 | 0.0387 | 0.0387 | 0.0387 | 0 |
| 1710374280 | 0.0387 | 0.00223 | 6.11 | 0.0366 | 0.0388 | 0.03623 | 26012835 |
| 1710287880 | 0.03647 | -5.0E-5 | -0.14 | 0.0366 | 0.03716 | 0.03365 | 31258585 |
| 1710201480 | 0.03652 | 0.00452 | 14.13 | 0.03201 | 0.03682 | 0.03013 | 38174625 |
| 1710115080 | 0.032 | -0.00069 | -2.11 | 0.03237 | 0.03352 | 0.03098 | 14392975 |
| 1710028680 | 0.03269 | 0 | 0.00 | 0.03269 | 0.03269 | 0.03269 | 0 |
| 1709942280 | 0.03269 | -0.00149 | -4.36 | 0.03435 | 0.03463 | 0.031 | 21007715 |
| 1709855880 | 0.03418 | 0.00138 | 4.21 | 0.03286 | 0.03469 | 0.03169 | 19873166 |
| 1709769480 | 0.0328 | -0.00015 | -0.46 | 0.03334 | 0.0349 | 0.03117 | 31958781 |
| 1709683080 | 0.03295 | 0.00122 | 3.84 | 0.03172 | 0.034 | 0.02735 | 35993004 |
| 1709596680 | 0.03173 | 0.00121 | 3.96 | 0.03064 | 0.03426 | 0.02991 | 29449397 |
| 1709510280 | 0.03052 | 0.00062 | 2.07 | 0.02969 | 0.03113 | 0.02772 | 18466050 |
| 1709423880 | 0.0299 | 0.00012 | 0.40 | 0.02974 | 0.03003 | 0.02865 | 16796634 |
| 1709337480 | 0.02978 | 0.00107 | 3.73 | 0.02898 | 0.02996 | 0.02865 | 9115416 |
| 1709251080 | 0.02871 | -0.00015 | -0.52 | 0.02895 | 0.03018 | 0.02761 | 16110456 |
| 1709164680 | 0.02886 | 0.00205 | 7.65 | 0.02678 | 0.03136 | 0.02599 | 46985234 |
| 1709078280 | 0.02681 | 0.00041 | 1.55 | 0.02653 | 0.02739 | 0.02595 | 18934868 |
| 1708991880 | 0.0264 | 0.00074 | 2.88 | 0.02559 | 0.027 | 0.02477 | 14512206 |
| 1708905480 | 0.02566 | 0.00183 | 7.68 | 0.02384 | 0.02604 | 0.02374 | 16077901 |
| 1708819080 | 0.02383 | 0.00127 | 5.63 | 0.02257 | 0.02397 | 0.0219 | 9719239 |
| 1708732680 | 0.02256 | 0.00035 | 1.58 | 0.02233 | 0.02292 | 0.02161 | 7397639 |
| 1708646280 | 0.02221 | 2.0E-5 | 0.09 | 0.02216 | 0.02318 | 0.02164 | 7824360 |
| 1708559880 | 0.02219 | -0.00055 | -2.42 | 0.02272 | 0.02287 | 0.02105 | 15459450 |
| 1708473480 | 0.02274 | -0.00078 | -3.32 | 0.02351 | 0.02375 | 0.02136 | 8444645 |
| 1708387080 | 0.02352 | 0.00098 | 4.35 | 0.0225 | 0.02377 | 0.02223 | 14922157 |
| 1708300680 | 0.02254 | 0.00071 | 3.25 | 0.02184 | 0.02305 | 0.02115 | 15067224 |
| 1708214280 | 0.02183 | 0.00057 | 2.68 | 0.02121 | 0.02215 | 0.02 | 9761807 |
| 1708127880 | 0.02126 | -0.0001 | -0.47 | 0.02129 | 0.02182 | 0.02058 | 12662264 |
| 1708041480 | 0.02136 | 0.00166 | 8.43 | 0.01975 | 0.022 | 0.01971 | 11836539 |
| 1707955080 | 0.0197 | 0.00048 | 2.50 | 0.01915 | 0.02018 | 0.01912 | 3774727 |
| 1707868680 | 0.01922 | -0.00012 | -0.62 | 0.01941 | 0.0196 | 0.01846 | 5533738 |
| 1707782280 | 0.01934 | 0.00041 | 2.17 | 0.01892 | 0.01946 | 0.01803 | 8546105 |
| 1707695880 | 0.01893 | -2.0E-5 | -0.11 | 0.01884 | 0.01909 | 0.01864 | 2332100 |
| 1707609480 | 0.01895 | 4.0E-5 | 0.21 | 0.01901 | 0.01918 | 0.0183 | 3287644 |
| 1707523080 | 0.01891 | 0.0013 | 7.38 | 0.01758 | 0.01917 | 0.01754 | 9647130 |
| 1707436680 | 0.01761 | 0.00031 | 1.79 | 0.01727 | 0.01784 | 0.01722 | 10542822 |
| 1707350280 | 0.0173 | 0.00105 | 6.46 | 0.01629 | 0.0179 | 0.01619 | 13985387 |
| 1707263880 | 0.01625 | 7.0E-5 | 0.43 | 0.01617 | 0.01636 | 0.0159 | 1979953 |
| 1707177480 | 0.01618 | 0.00023 | 1.44 | 0.0159 | 0.01638 | 0.01567 | 1729851 |
| 1707091080 | 0.01595 | -0.00041 | -2.51 | 0.01632 | 0.01637 | 0.01585 | 1906665 |
| 1707004680 | 0.01636 | -0.00025 | -1.51 | 0.01663 | 0.01677 | 0.01634 | 4475747 |
| 1706918280 | 0.01661 | 0.00018 | 1.10 | 0.01641 | 0.01672 | 0.01636 | 2111740 |
| 1706831880 | 0.01643 | 0.0001 | 0.61 | 0.01642 | 0.01655 | 0.01595 | 8035334 |
| 1706745480 | 0.01633 | -0.00084 | -4.89 | 0.01723 | 0.01724 | 0.01623 | 3633150 |
| 1706659080 | 0.01717 | -0.00036 | -2.05 | 0.0174 | 0.01794 | 0.01711 | 3993730 |
| 1706572680 | 0.01753 | 0.00052 | 3.06 | 0.01701 | 0.01764 | 0.01679 | 3951784 |
| 1706486280 | 0.01701 | -0.00033 | -1.90 | 0.01742 | 0.01765 | 0.01673 | 4544285 |
| 1706399880 | 0.01734 | 0.00015 | 0.87 | 0.01717 | 0.01763 | 0.0171 | 2957080 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
