ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX
DateCloseChangeChange %OpenHighLowVolume
1712879880117.71-10.79-8.40128.15132.55115.4859663
1712793480128.51.981.56126.49129.44122.1554145
1712707080126.52-2.61-2.02129.28134.02125.2153433
1712620680129.136.45.21122.59129.8121.3325182
1712534280122.734.163.51118.66123.06118.3116235
1712447880118.574.924.33113.43121.62113.0251655
1712361480113.65-2.63-2.26116.05116.66109.4613241
1712275080116.281.741.52114.28119.72112.0915617
1712188680114.54-0.95-0.82115.37119.04111.4223366
1712102280115.49-13.79-10.67129.52129.7112.8650411
1712015880129.280.910.71128.24131.73121.0359037
1711929480128.374.433.57123.68128.47123.512416
1711843080123.94-3.65-2.86127.13129.07123.2713372
1711756680127.59-0.22-0.17127.75130.4124.4122429
1711670280127.812.852.28124.61128.45122.519596
1711583880124.96-5.83-4.46130.74132.19123.7531970
1711497480130.793.762.96126.79131.99125.2324829
1711411080127.032.091.67124.35130.27123.733915
1711324680124.943.392.79121.5125.71120.0222963
1711238280121.552.632.21118.49124.8118.0529172
1711151880118.92-4.49-3.64123.01125.21114.5544368
1711065480123.413.382.82119.74124.99116.2140551
1710979080120.0310.789.87109.89120.8910548124
1710892680109.25-13.96-11.33123.35124.66107.1166352
1710806280123.21-3.62-2.85126.2129.41118.8831942
1710719880126.837.916.65119.74129.56113.3442694
1710633480118.92-9.8-7.61129.05130.39116.1134960
1710547080128.72-13.87-9.73139.85141.59121.661268
1710460680142.5900.00142.59142.59142.590
1710374280142.597.235.34134.92153.83133.8585983
1710287880135.36-1.15-0.84137.12138.62123.5265024
1710201480136.519.737.67127138.77120.2774898
1710115080126.78-5.83-4.40130.91133.68122.4962580
1710028680132.6100.00132.61132.61132.610
1709942280132.61-1.41-1.05136.14138.09127.6777655
1709855880134.026.445.05127.67134.02120.5274990
1709769480127.5822.0120.85105.95128.03102.11156974
1709683080105.57-8.55-7.49113.93119.7688.48132352
1709596680114.121.571.39112.37115.43110.1668461
1709510280112.55-3.66-3.15117.77118.8105.451251
1709423880116.215.565.02110.24118.59109.7258936
1709337480110.655.014.74105.89110.98105.7959705
1709251080105.641.271.22104.11114.76103.06119467
1709164680104.37-0.55-0.52104.66108.6297.2574427
1709078280104.922.222.16102.96105.76100.9155155
1708991880102.72.422.41100.72103.9997.858559
1708905480100.28-0.96-0.95101.5101.7597.1745620
1708819080101.246.637.0194.5104.1193.72126444
170873268094.612.72.9492.16102.2489.46141147
170864628091.910.170.1991.5493.8890.0923193
170855988091.74-2.09-2.2393.8394.2188.0834836
170847348093.83-2.11-2.2096.5297.129062596
170838708095.941.321.4094.6998.0594.2644190
170830068094.620.961.0293.8395.4992.5832993
170821428093.66-0.9-0.959494.8291.0229152
170812788094.562.262.4592.3894.9790.1137927
170804148092.31.281.4191.393.5689.9934157
170795508091.021.381.5489.5292.7289.0630445
170786868089.64-1.24-1.3690.9891.3887.8535304
170778228090.883.674.2187.0991.0385.0624831
170769588087.21-1.17-1.3288.2589.8386.6317420
170760948088.380.820.9487.7789.2386.0818605
170752308087.562.412.8385.3189.9785.2842265
170743668085.151.021.2184.3586.7284.1137874
170735028084.13-0.36-0.4384.68582.2545313
170726388084.490.250.3084.2585.482.527704
170717748084.240.911.0983.3186.0381.5121627
170709108083.33-2.31-2.7085.5185.882.7119850
170700468085.64-0.28-0.3385.9586.984.9217847
170691828085.921.982.3683.6786.5882.3556582
170683188083.94-1.97-2.2986.0886.1882.942854
170674548085.91-7.12-7.6593.393.3585.1469320
170665908093.03-0.63-0.6793.2595.3792.2719365
170657268093.662.462.7090.9393.9290.2613031
170648628091.2-0.34-0.3791.4493.4990.0615563
170639988091.540.160.1891.3192.1790.319429
170631348091.382.562.8888.6191.7287.5217097
170622708088.82-1.11-1.2389.7689.9186.8513130
170614068089.930.340.3889.890.7388.3312731
170605428089.59-2.03-2.2291.8193.5984.2637568
170596788091.62-4.81-4.9996.6597.1990.4626473
170588148096.43-0.88-0.9097.2398.7396.3634772
170579508097.310.250.2696.7998.7496.0646368
170570868097.060.210.2296.7997.8791.6136050
170562228096.85-4.53-4.47101.32101.6895.5335191
1705535880101.38-2.25-2.17103.67104.1599.928307
1705449480103.631.911.88102.1110.99101.862337
1705363080101.722.262.2799.47103.3499.4719529
170527668099.46-6.54-6.17105.61106.0399.1815830
17051902801062.912.82103.45107.71100.6622400
1705103880103.09-6.54-5.97109.72113.999.5460298

Your Recent History

Delayed Upgrade Clock