Zymeworks Inc Historical Data - ZYME | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Zymeworks Inc (ZYME)
Zymeworks Inc (ZYME) Historical

Zymeworks Inc (ZYME)

6.43

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714171200	6.43	0	0.00	6.43	6.43	6.43	0
1714084800	6.43	0	0.00	6.43	6.43	6.43	0
1713998400	6.43	0	0.00	6.43	6.43	6.43	0
1713912000	6.43	0	0.00	6.43	6.43	6.43	0
1713825600	6.43	0	0.00	6.43	6.43	6.43	0
1713566400	6.43	0	0.00	6.43	6.43	6.43	0
1713480000	6.43	0	0.00	6.43	6.43	6.43	0
1713393600	6.43	0	0.00	6.43	6.43	6.43	0
1713307200	6.43	0	0.00	6.43	6.43	6.43	0
1713220800	6.43	0	0.00	6.43	6.43	6.43	0
1712961600	6.43	0	0.00	6.43	6.43	6.43	0
1712875200	6.43	0	0.00	6.43	6.43	6.43	0
1712788800	6.43	0	0.00	6.43	6.43	6.43	0
1712702400	6.43	0	0.00	6.43	6.43	6.43	0
1712616000	6.43	0	0.00	6.43	6.43	6.43	0
1712356800	6.43	0	0.00	6.43	6.43	6.43	0
1712270400	6.43	0	0.00	6.43	6.43	6.43	0
1712184000	6.43	0	0.00	6.43	6.43	6.43	0
1712097600	6.43	0	0.00	6.43	6.43	6.43	0
1712011200	6.43	0	0.00	6.43	6.43	6.43	0
1711665600	6.43	0	0.00	6.43	6.43	6.43	0
1711579200	6.43	0	0.00	6.43	6.43	6.43	0
1711492800	6.43	0	0.00	6.43	6.43	6.43	0
1711406400	6.43	0	0.00	6.43	6.43	6.43	0
1711147200	6.43	0	0.00	6.43	6.43	6.43	0
1711060800	6.43	0	0.00	6.43	6.43	6.43	0
1710974400	6.43	0	0.00	6.43	6.43	6.43	0
1710888000	6.43	0	0.00	6.43	6.43	6.43	0
1710801600	6.43	0	0.00	6.43	6.43	6.43	0
1710542400	6.43	0	0.00	6.43	6.43	6.43	0
1710456000	6.43	0	0.00	6.43	6.43	6.43	0
1710369600	6.43	0	0.00	6.43	6.43	6.43	0
1710283200	6.43	0	0.00	6.43	6.43	6.43	0
1710196800	6.43	0	0.00	6.43	6.43	6.43	0
1709941200	6.43	0	0.00	6.43	6.43	6.43	0
1709854800	6.43	0	0.00	6.43	6.43	6.43	0
1709768400	6.43	0	0.00	6.43	6.43	6.43	0
1709682000	6.43	0	0.00	6.43	6.43	6.43	0
1709595600	6.43	0	0.00	6.43	6.43	6.43	0
1709336400	6.43	0	0.00	6.43	6.43	6.43	0
1709250000	6.43	0	0.00	6.43	6.43	6.43	0
1709163600	6.43	0	0.00	6.43	6.43	6.43	0
1709077200	6.43	0	0.00	6.43	6.43	6.43	0
1708990800	6.43	0	0.00	6.43	6.43	6.43	0
1708731600	6.43	0	0.00	6.43	6.43	6.43	0
1708645200	6.43	0	0.00	6.43	6.43	6.43	0
1708558800	6.43	0	0.00	6.43	6.43	6.43	0
1708472400	6.43	0	0.00	6.43	6.43	6.43	0
1708126800	6.43	0	0.00	6.43	6.43	6.43	0
1708040400	6.43	0	0.00	6.43	6.43	6.43	0
1707954000	6.43	0	0.00	6.43	6.43	6.43	0
1707867600	6.43	0	0.00	6.43	6.43	6.43	0
1707781200	6.43	0	0.00	6.43	6.43	6.43	0
1707522000	6.43	0	0.00	6.43	6.43	6.43	0
1707435600	6.43	0	0.00	6.43	6.43	6.43	0
1707349200	6.43	0	0.00	6.43	6.43	6.43	0
1707262800	6.43	0	0.00	6.43	6.43	6.43	0
1707176400	6.43	0	0.00	6.43	6.43	6.43	0
1706917200	6.43	0	0.00	6.43	6.43	6.43	0
1706830800	6.43	0	0.00	6.43	6.43	6.43	0
1706744400	6.43	0	0.00	6.43	6.43	6.43	0
1706658000	6.43	0	0.00	6.43	6.43	6.43	0
1706571600	6.43	0	0.00	6.43	6.43	6.43	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions