Zymeworks Inc Historical Data - ZYME | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Zymeworks Inc (ZYME)
Zymeworks Inc (ZYME) Historical

Zymeworks Inc (ZYME)

6.43

0.00

(0.00%)

Closed July 27 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722033600	6.43	0	0.00	6.43	6.43	6.43	0
1721947200	6.43	0	0.00	6.43	6.43	6.43	0
1721860800	6.43	0	0.00	6.43	6.43	6.43	0
1721774400	6.43	0	0.00	6.43	6.43	6.43	0
1721688000	6.43	0	0.00	6.43	6.43	6.43	0
1721428800	6.43	0	0.00	6.43	6.43	6.43	0
1721342400	6.43	0	0.00	6.43	6.43	6.43	0
1721256000	6.43	0	0.00	6.43	6.43	6.43	0
1721169600	6.43	0	0.00	6.43	6.43	6.43	0
1721083200	6.43	0	0.00	6.43	6.43	6.43	0
1720824000	6.43	0	0.00	6.43	6.43	6.43	0
1720737600	6.43	0	0.00	6.43	6.43	6.43	0
1720651200	6.43	0	0.00	6.43	6.43	6.43	0
1720564800	6.43	0	0.00	6.43	6.43	6.43	0
1720478400	6.43	0	0.00	6.43	6.43	6.43	0
1720219200	6.43	0	0.00	6.43	6.43	6.43	0
1720040640	6.43	0	0.00	6.43	6.43	6.43	0
1719960000	6.43	0	0.00	6.43	6.43	6.43	0
1719873600	6.43	0	0.00	6.43	6.43	6.43	0
1719614400	6.43	0	0.00	6.43	6.43	6.43	0
1719528000	6.43	0	0.00	6.43	6.43	6.43	0
1719441600	6.43	0	0.00	6.43	6.43	6.43	0
1719355200	6.43	0	0.00	6.43	6.43	6.43	0
1719268800	6.43	0	0.00	6.43	6.43	6.43	0
1719009600	6.43	0	0.00	6.43	6.43	6.43	0
1718923200	6.43	0	0.00	6.43	6.43	6.43	0
1718750400	6.43	0	0.00	6.43	6.43	6.43	0
1718664000	6.43	0	0.00	6.43	6.43	6.43	0
1718404800	6.43	0	0.00	6.43	6.43	6.43	0
1718318400	6.43	0	0.00	6.43	6.43	6.43	0
1718232000	6.43	0	0.00	6.43	6.43	6.43	0
1718145600	6.43	0	0.00	6.43	6.43	6.43	0
1718059200	6.43	0	0.00	6.43	6.43	6.43	0
1717800000	6.43	0	0.00	6.43	6.43	6.43	0
1717713600	6.43	0	0.00	6.43	6.43	6.43	0
1717627200	6.43	0	0.00	6.43	6.43	6.43	0
1717540800	6.43	0	0.00	6.43	6.43	6.43	0
1717454400	6.43	0	0.00	6.43	6.43	6.43	0
1717195200	6.43	0	0.00	6.43	6.43	6.43	0
1717108800	6.43	0	0.00	6.43	6.43	6.43	0
1717022400	6.43	0	0.00	6.43	6.43	6.43	0
1716936000	6.43	0	0.00	6.43	6.43	6.43	0
1716590400	6.43	0	0.00	6.43	6.43	6.43	0
1716504000	6.43	0	0.00	6.43	6.43	6.43	0
1716417600	6.43	0	0.00	6.43	6.43	6.43	0
1716331200	6.43	0	0.00	6.43	6.43	6.43	0
1716244800	6.43	0	0.00	6.43	6.43	6.43	0
1715985600	6.43	0	0.00	6.43	6.43	6.43	0
1715899200	6.43	0	0.00	6.43	6.43	6.43	0
1715812800	6.43	0	0.00	6.43	6.43	6.43	0
1715726400	6.43	0	0.00	6.43	6.43	6.43	0
1715640000	6.43	0	0.00	6.43	6.43	6.43	0
1715380800	6.43	0	0.00	6.43	6.43	6.43	0
1715294400	6.43	0	0.00	6.43	6.43	6.43	0
1715208000	6.43	0	0.00	6.43	6.43	6.43	0
1715121600	6.43	0	0.00	6.43	6.43	6.43	0
1715035200	6.43	0	0.00	6.43	6.43	6.43	0
1714776000	6.43	0	0.00	6.43	6.43	6.43	0
1714689600	6.43	0	0.00	6.43	6.43	6.43	0
1714603200	6.43	0	0.00	6.43	6.43	6.43	0
1714516800	6.43	0	0.00	6.43	6.43	6.43	0
1714430400	6.43	0	0.00	6.43	6.43	6.43	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions