ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Zymeworks Inc

Zymeworks Inc (ZYME)

6.43
0.00
(0.00%)
Closed May 23 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17165040006.4300.006.436.436.430
17164176006.4300.006.436.436.430
17163312006.4300.006.436.436.430
17162448006.4300.006.436.436.430
17159856006.4300.006.436.436.430
17158992006.4300.006.436.436.430
17158128006.4300.006.436.436.430
17157264006.4300.006.436.436.430
17156400006.4300.006.436.436.430
17153808006.4300.006.436.436.430
17152944006.4300.006.436.436.430
17152080006.4300.006.436.436.430
17151216006.4300.006.436.436.430
17150352006.4300.006.436.436.430
17147760006.4300.006.436.436.430
17146896006.4300.006.436.436.430
17146032006.4300.006.436.436.430
17145168006.4300.006.436.436.430
17144304006.4300.006.436.436.430
17141712006.4300.006.436.436.430
17140848006.4300.006.436.436.430
17139984006.4300.006.436.436.430
17139120006.4300.006.436.436.430
17138256006.4300.006.436.436.430
17135664006.4300.006.436.436.430
17134800006.4300.006.436.436.430
17133936006.4300.006.436.436.430
17133072006.4300.006.436.436.430
17132208006.4300.006.436.436.430
17129616006.4300.006.436.436.430
17128752006.4300.006.436.436.430
17127888006.4300.006.436.436.430
17127024006.4300.006.436.436.430
17126160006.4300.006.436.436.430
17123568006.4300.006.436.436.430
17122704006.4300.006.436.436.430
17121840006.4300.006.436.436.430
17120976006.4300.006.436.436.430
17120112006.4300.006.436.436.430
17116656006.4300.006.436.436.430
17115792006.4300.006.436.436.430
17114928006.4300.006.436.436.430
17114064006.4300.006.436.436.430
17111472006.4300.006.436.436.430
17110608006.4300.006.436.436.430
17109744006.4300.006.436.436.430
17108880006.4300.006.436.436.430
17108016006.4300.006.436.436.430
17105424006.4300.006.436.436.430
17104560006.4300.006.436.436.430
17103696006.4300.006.436.436.430
17102832006.4300.006.436.436.430
17101968006.4300.006.436.436.430
17099412006.4300.006.436.436.430
17098548006.4300.006.436.436.430
17097684006.4300.006.436.436.430
17096820006.4300.006.436.436.430
17095956006.4300.006.436.436.430
17093364006.4300.006.436.436.430
17092500006.4300.006.436.436.430
17091636006.4300.006.436.436.430
17090772006.4300.006.436.436.430
17089908006.4300.006.436.436.430

Your Recent History

Delayed Upgrade Clock