Zoes Kitchen, Inc. Historical Data - ZOES | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Zoes Kitchen, Inc. (ZOES)
Zoes Kitchen, Inc. (ZOES) Historical

Zoes Kitchen, Inc. (ZOES)

12.76

0.00

(0.00%)

Closed April 28 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714171200	12.76	0	0.00	12.76	12.76	12.76	0
1714084800	12.76	0	0.00	12.76	12.76	12.76	0
1713998400	12.76	0	0.00	12.76	12.76	12.76	0
1713912000	12.76	0	0.00	12.76	12.76	12.76	0
1713825600	12.76	0	0.00	12.76	12.76	12.76	0
1713566400	12.76	0	0.00	12.76	12.76	12.76	0
1713480000	12.76	0	0.00	12.76	12.76	12.76	0
1713393600	12.76	0	0.00	12.76	12.76	12.76	0
1713307200	12.76	0	0.00	12.76	12.76	12.76	0
1713220800	12.76	0	0.00	12.76	12.76	12.76	0
1712961600	12.76	0	0.00	12.76	12.76	12.76	0
1712875200	12.76	0	0.00	12.76	12.76	12.76	0
1712788800	12.76	0	0.00	12.76	12.76	12.76	0
1712702400	12.76	0	0.00	12.76	12.76	12.76	0
1712616000	12.76	0	0.00	12.76	12.76	12.76	0
1712356800	12.76	0	0.00	12.76	12.76	12.76	0
1712270400	12.76	0	0.00	12.76	12.76	12.76	0
1712184000	12.76	0	0.00	12.76	12.76	12.76	0
1712097600	12.76	0	0.00	12.76	12.76	12.76	0
1712011200	12.76	0	0.00	12.76	12.76	12.76	0
1711665600	12.76	0	0.00	12.76	12.76	12.76	0
1711579200	12.76	0	0.00	12.76	12.76	12.76	0
1711492800	12.76	0	0.00	12.76	12.76	12.76	0
1711406400	12.76	0	0.00	12.76	12.76	12.76	0
1711147200	12.76	0	0.00	12.76	12.76	12.76	0
1711060800	12.76	0	0.00	12.76	12.76	12.76	0
1710974400	12.76	0	0.00	12.76	12.76	12.76	0
1710888000	12.76	0	0.00	12.76	12.76	12.76	0
1710801600	12.76	0	0.00	12.76	12.76	12.76	0
1710542400	12.76	0	0.00	12.76	12.76	12.76	0
1710456000	12.76	0	0.00	12.76	12.76	12.76	0
1710369600	12.76	0	0.00	12.76	12.76	12.76	0
1710283200	12.76	0	0.00	12.76	12.76	12.76	0
1710196800	12.76	0	0.00	12.76	12.76	12.76	0
1709941200	12.76	0	0.00	12.76	12.76	12.76	0
1709854800	12.76	0	0.00	12.76	12.76	12.76	0
1709768400	12.76	0	0.00	12.76	12.76	12.76	0
1709682000	12.76	0	0.00	12.76	12.76	12.76	0
1709595600	12.76	0	0.00	12.76	12.76	12.76	0
1709336400	12.76	0	0.00	12.76	12.76	12.76	0
1709250000	12.76	0	0.00	12.76	12.76	12.76	0
1709163600	12.76	0	0.00	12.76	12.76	12.76	0
1709077200	12.76	0	0.00	12.76	12.76	12.76	0
1708990800	12.76	0	0.00	12.76	12.76	12.76	0
1708731600	12.76	0	0.00	12.76	12.76	12.76	0
1708645200	12.76	0	0.00	12.76	12.76	12.76	0
1708558800	12.76	0	0.00	12.76	12.76	12.76	0
1708472400	12.76	0	0.00	12.76	12.76	12.76	0
1708126800	12.76	0	0.00	12.76	12.76	12.76	0
1708040400	12.76	0	0.00	12.76	12.76	12.76	0
1707954000	12.76	0	0.00	12.76	12.76	12.76	0
1707867600	12.76	0	0.00	12.76	12.76	12.76	0
1707781200	12.76	0	0.00	12.76	12.76	12.76	0
1707522000	12.76	0	0.00	12.76	12.76	12.76	0
1707435600	12.76	0	0.00	12.76	12.76	12.76	0
1707349200	12.76	0	0.00	12.76	12.76	12.76	0
1707262800	12.76	0	0.00	12.76	12.76	12.76	0
1707176400	12.76	0	0.00	12.76	12.76	12.76	0
1706917200	12.76	0	0.00	12.76	12.76	12.76	0
1706830800	12.76	0	0.00	12.76	12.76	12.76	0
1706744400	12.76	0	0.00	12.76	12.76	12.76	0
1706658000	12.76	0	0.00	12.76	12.76	12.76	0
1706571600	12.76	0	0.00	12.76	12.76	12.76	0

ZOE'S KITCHEN, INC.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions