ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Zoes Kitchen, Inc.

Zoes Kitchen, Inc. (ZOES)

12.76
0.00
(0.00%)
Closed May 19 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
171598560012.7600.0012.7612.7612.760
171589920012.7600.0012.7612.7612.760
171581280012.7600.0012.7612.7612.760
171572640012.7600.0012.7612.7612.760
171564000012.7600.0012.7612.7612.760
171538080012.7600.0012.7612.7612.760
171529440012.7600.0012.7612.7612.760
171520800012.7600.0012.7612.7612.760
171512160012.7600.0012.7612.7612.760
171503520012.7600.0012.7612.7612.760
171477600012.7600.0012.7612.7612.760
171468960012.7600.0012.7612.7612.760
171460320012.7600.0012.7612.7612.760
171451680012.7600.0012.7612.7612.760
171443040012.7600.0012.7612.7612.760
171417120012.7600.0012.7612.7612.760
171408480012.7600.0012.7612.7612.760
171399840012.7600.0012.7612.7612.760
171391200012.7600.0012.7612.7612.760
171382560012.7600.0012.7612.7612.760
171356640012.7600.0012.7612.7612.760
171348000012.7600.0012.7612.7612.760
171339360012.7600.0012.7612.7612.760
171330720012.7600.0012.7612.7612.760
171322080012.7600.0012.7612.7612.760
171296160012.7600.0012.7612.7612.760
171287520012.7600.0012.7612.7612.760
171278880012.7600.0012.7612.7612.760
171270240012.7600.0012.7612.7612.760
171261600012.7600.0012.7612.7612.760
171235680012.7600.0012.7612.7612.760
171227040012.7600.0012.7612.7612.760
171218400012.7600.0012.7612.7612.760
171209760012.7600.0012.7612.7612.760
171201120012.7600.0012.7612.7612.760
171166560012.7600.0012.7612.7612.760
171157920012.7600.0012.7612.7612.760
171149280012.7600.0012.7612.7612.760
171140640012.7600.0012.7612.7612.760
171114720012.7600.0012.7612.7612.760
171106080012.7600.0012.7612.7612.760
171097440012.7600.0012.7612.7612.760
171088800012.7600.0012.7612.7612.760
171080160012.7600.0012.7612.7612.760
171054240012.7600.0012.7612.7612.760
171045600012.7600.0012.7612.7612.760
171036960012.7600.0012.7612.7612.760
171028320012.7600.0012.7612.7612.760
171019680012.7600.0012.7612.7612.760
170994120012.7600.0012.7612.7612.760
170985480012.7600.0012.7612.7612.760
170976840012.7600.0012.7612.7612.760
170968200012.7600.0012.7612.7612.760
170959560012.7600.0012.7612.7612.760
170933640012.7600.0012.7612.7612.760
170925000012.7600.0012.7612.7612.760
170916360012.7600.0012.7612.7612.760
170907720012.7600.0012.7612.7612.760
170899080012.7600.0012.7612.7612.760
170873160012.7600.0012.7612.7612.760
170864520012.7600.0012.7612.7612.760
170855880012.7600.0012.7612.7612.760

Your Recent History

Delayed Upgrade Clock