ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,459.10
1.11%
US Tech 100
18,522.40
1.05%
Dow Jones
40,589.34
1.64%
Brent Oil
79.745
0.00%
Bitcoin
67,754.11
-0.23%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. TPG Pace Beneficial II Corp (YTPG)

  7. TPG Pace Beneficial II Corp (YTPG) Historical

TPG Pace Beneficial II Corp

TPG Pace Beneficial II Corp (YTPG)

NYSE
9.99
0.00
(0.00%)
Closed July 26 4:00PM
Delayed by 15 minutes
0.00
0.00
(0.00%)
After Hours: -
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560.030.3012048192779.9610.059.651411849.82126456CS
260-0.11-1.0891089108910.110.82549.651337449.84671382CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17220336009.9900.009.999.999.990
17219472009.9900.009.999.999.990
17218608009.9900.009.999.999.990
17217744009.9900.009.999.999.990
17216880009.9900.009.999.999.990
17214288009.9900.009.999.999.990
17213424009.9900.009.999.999.990
17212560009.9900.009.999.999.990
17211696009.9900.009.999.999.990
17210832009.9900.009.999.999.990
17208240009.9900.009.999.999.990
17207376009.9900.009.999.999.990
17206512009.9900.009.999.999.990
17205648009.9900.009.999.999.990
17204784009.9900.009.999.999.990
17202192009.9900.009.999.999.990
17200406409.9900.009.999.999.990
17199600009.9900.009.999.999.990
17198736009.9900.009.999.999.990
17196144009.9900.009.999.999.990
17195280009.9900.009.999.999.990
17194416009.9900.009.999.999.990
17193552009.9900.009.999.999.990
17192688009.9900.009.999.999.990
17190096009.9900.009.999.999.990
17189232009.9900.009.999.999.990
17187504009.9900.009.999.999.990
17186640009.9900.009.999.999.990
17184048009.9900.009.999.999.990
17183184009.9900.009.999.999.990
17182320009.9900.009.999.999.990
17181456009.9900.009.999.999.990
17180592009.9900.009.999.999.990
17178000009.9900.009.999.999.990
17177136009.9900.009.999.999.990
17176272009.9900.009.999.999.990
17175408009.9900.009.999.999.990
17174544009.9900.009.999.999.990
17171952009.9900.009.999.999.990
17171088009.9900.009.999.999.990
17170224009.9900.009.999.999.990
17169360009.9900.009.999.999.990
17165904009.9900.009.999.999.990
17165040009.9900.009.999.999.990
17164176009.9900.009.999.999.990
17163312009.9900.009.999.999.990
17162448009.9900.009.999.999.990
17159856009.9900.009.999.999.990
17158992009.9900.009.999.999.990
17158128009.9900.009.999.999.990
17157264009.9900.009.999.999.990
17156400009.9900.009.999.999.990
17153808009.9900.009.999.999.990
17152944009.9900.009.999.999.990
17152080009.9900.009.999.999.990
17151216009.9900.009.999.999.990
17150352009.9900.009.999.999.990
17147760009.9900.009.999.999.990
17146896009.9900.009.999.999.990
17146032009.9900.009.999.999.990
17145168009.9900.009.999.999.990
17144304009.9900.009.999.999.990

Your Recent History

NYSE
YTPG
TPG Pace Beneficial II
UNSW
DAIUSD
Dai Stablecoin
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved