Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
WST Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10 2024 | 319.86 | 5.18 | 1.65% | 313.05 | 320.00 | 311.84 | 446,549 |
| Jun 07 2024 | 314.68 | -0.52 | -0.16% | 313.31 | 317.54 | 312.0536 | 451,943 |
| Jun 06 2024 | 315.20 | -2.49 | -0.78% | 317.00 | 318.595 | 314.99 | 340,511 |
| Jun 05 2024 | 317.69 | -0.73 | -0.23% | 319.49 | 322.44 | 317.48 | 382,022 |
| Jun 04 2024 | 318.42 | -10.31 | -3.14% | 329.17 | 331.11 | 316.995 | 557,438 |
| Jun 03 2024 | 328.73 | -2.68 | -0.81% | 331.04 | 334.72 | 325.67 | 434,825 |
| May 31 2024 | 331.41 | 2.29 | 0.70% | 328.96 | 332.245 | 326.03 | 767,489 |
| May 30 2024 | 329.12 | 6.27 | 1.94% | 320.99 | 329.27 | 320.645 | 491,437 |
| May 29 2024 | 322.85 | -4.62 | -1.41% | 325.00 | 326.105 | 322.04 | 465,937 |
| May 28 2024 | 327.47 | -4.19 | -1.26% | 331.92 | 333.45 | 326.17 | 525,995 |
| May 24 2024 | 331.66 | 3.07 | 0.93% | 327.45 | 332.10 | 326.00 | 385,582 |
| May 23 2024 | 328.59 | -5.70 | -1.71% | 335.29 | 335.96 | 328.01 | 460,053 |
| May 22 2024 | 334.29 | -2.72 | -0.81% | 336.56 | 340.42 | 329.31 | 670,923 |
| May 21 2024 | 337.01 | -5.75 | -1.68% | 342.24 | 343.20 | 336.00 | 469,737 |
| May 20 2024 | 342.76 | -12.88 | -3.62% | 355.66 | 355.66 | 341.64 | 668,065 |
| May 17 2024 | 355.64 | 1.53 | 0.43% | 354.96 | 356.14 | 349.00 | 434,699 |
| May 16 2024 | 354.11 | 2.59 | 0.74% | 354.42 | 357.85 | 348.92 | 696,850 |
| May 15 2024 | 351.52 | -2.96 | -0.84% | 356.81 | 358.22 | 345.77 | 775,546 |
| May 14 2024 | 354.48 | -3.69 | -1.03% | 359.65 | 362.54 | 346.72 | 852,162 |
| May 13 2024 | 358.17 | -6.02 | -1.65% | 364.36 | 367.71 | 357.45 | 511,479 |
| May 10 2024 | 364.19 | -1.40 | -0.38% | 365.35 | 372.52 | 364.04 | 488,300 |
| May 09 2024 | 365.59 | -1.07 | -0.29% | 367.42 | 369.22 | 354.62 | 795,477 |
| May 08 2024 | 366.66 | -1.69 | -0.46% | 367.14 | 369.64 | 363.48 | 423,638 |
| May 07 2024 | 368.35 | 1.81 | 0.49% | 368.25 | 369.02 | 364.45 | 444,944 |
| May 06 2024 | 366.54 | 1.52 | 0.42% | 366.59 | 369.17 | 364.07 | 332,533 |
| May 03 2024 | 365.02 | -3.44 | -0.93% | 372.53 | 372.79 | 361.58 | 451,109 |
| May 02 2024 | 368.46 | 5.03 | 1.38% | 365.66 | 368.70 | 360.185 | 445,559 |
| May 01 2024 | 363.43 | 5.95 | 1.66% | 356.40 | 368.46 | 355.65 | 579,085 |
| Apr 30 2024 | 357.48 | 3.07 | 0.87% | 353.74 | 367.85 | 352.76 | 697,103 |
| Apr 29 2024 | 354.41 | -6.02 | -1.67% | 360.01 | 362.16 | 353.63 | 516,095 |
| Apr 26 2024 | 360.43 | -7.75 | -2.10% | 364.22 | 370.00 | 358.885 | 603,058 |
| Apr 25 2024 | 368.18 | -17.55 | -4.55% | 384.88 | 390.33 | 364.89 | 742,152 |
| Apr 24 2024 | 385.73 | -4.47 | -1.15% | 389.43 | 394.42 | 385.45 | 756,212 |
| Apr 23 2024 | 390.20 | 14.85 | 3.96% | 380.00 | 392.07 | 377.145 | 427,081 |
| Apr 22 2024 | 375.35 | 3.31 | 0.89% | 375.27 | 379.065 | 370.92 | 510,492 |
| Apr 19 2024 | 372.04 | -5.29 | -1.40% | 379.09 | 379.12 | 371.88 | 444,741 |
| Apr 18 2024 | 377.33 | -0.03 | -0.01% | 377.49 | 380.67 | 372.41 | 315,060 |
| Apr 17 2024 | 377.36 | -2.12 | -0.56% | 381.01 | 381.16 | 376.695 | 354,554 |
| Apr 16 2024 | 379.48 | 0.67 | 0.18% | 377.53 | 381.08 | 375.23 | 491,817 |
| Apr 15 2024 | 378.81 | -1.19 | -0.31% | 384.89 | 386.56 | 378.215 | 284,540 |
| Apr 12 2024 | 380.00 | -7.58 | -1.96% | 384.00 | 384.81 | 379.73 | 258,204 |
| Apr 11 2024 | 387.58 | -2.19 | -0.56% | 392.45 | 394.105 | 386.00 | 308,190 |
| Apr 10 2024 | 389.77 | -2.61 | -0.67% | 387.68 | 393.077 | 381.00 | 316,884 |
| Apr 09 2024 | 392.38 | -0.20 | -0.05% | 394.33 | 394.33 | 387.58 | 364,879 |
| Apr 08 2024 | 392.58 | -1.45 | -0.37% | 394.33 | 396.75 | 391.89 | 279,403 |
| Apr 05 2024 | 394.03 | 7.91 | 2.05% | 387.69 | 394.73 | 385.45 | 242,330 |
| Apr 04 2024 | 386.12 | -1.03 | -0.27% | 390.78 | 395.33 | 385.84 | 386,910 |
| Apr 03 2024 | 387.15 | -0.75 | -0.19% | 387.61 | 391.835 | 385.81 | 304,706 |
| Apr 02 2024 | 387.90 | -8.04 | -2.03% | 392.57 | 393.46 | 381.29 | 422,330 |
| Apr 01 2024 | 395.94 | 0.23 | 0.06% | 394.65 | 396.21 | 390.00 | 359,325 |
| Mar 28 2024 | 395.71 | 1.61 | 0.41% | 395.31 | 397.72 | 393.45 | 236,378 |
| Mar 27 2024 | 394.10 | 5.88 | 1.51% | 393.09 | 394.74 | 388.59 | 253,696 |
| Mar 26 2024 | 388.22 | -0.17 | -0.04% | 388.64 | 390.26 | 386.06 | 350,137 |
| Mar 25 2024 | 388.39 | -5.53 | -1.40% | 393.24 | 394.435 | 385.055 | 362,572 |
| Mar 22 2024 | 393.92 | -1.97 | -0.50% | 395.89 | 396.95 | 392.13 | 403,844 |
| Mar 21 2024 | 395.89 | 1.79 | 0.45% | 395.89 | 400.88 | 394.00 | 318,302 |
| Mar 20 2024 | 394.10 | -1.59 | -0.40% | 396.31 | 396.31 | 393.15 | 302,455 |
| Mar 19 2024 | 395.69 | -0.03 | -0.01% | 394.00 | 395.88 | 391.21 | 493,129 |
| Mar 18 2024 | 395.72 | 8.10 | 2.09% | 388.92 | 396.34 | 388.395 | 522,476 |
| Mar 15 2024 | 387.62 | -11.77 | -2.95% | 396.70 | 397.15 | 386.88 | 756,094 |
| Mar 14 2024 | 399.39 | 13.64 | 3.54% | 387.78 | 399.95 | 386.365 | 802,885 |
| Mar 13 2024 | 385.75 | 7.76 | 2.05% | 379.21 | 387.88 | 377.02 | 697,441 |
