We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.91 | 3.72035977105 | 24.46 | 25.53 | 24.42 | 344951 | 24.89919714 | CS |
| 4 | 0.71 | 2.87915652879 | 24.66 | 25.97 | 21.38 | 482622 | 24.18955181 | CS |
| 12 | 1.94 | 8.27998292787 | 23.43 | 26.83 | 21.38 | 601024 | 24.98856269 | CS |
| 26 | 4.81 | 23.3949416342 | 20.56 | 26.83 | 19.97 | 559438 | 23.59429714 | CS |
| 52 | 0.27 | 1.07569721116 | 25.1 | 26.83 | 17.69 | 643655 | 22.65970284 | CS |
| 156 | 0.27 | 1.07569721116 | 25.1 | 26.83 | 17.69 | 643655 | 22.65970284 | CS |
| 260 | 0.27 | 1.07569721116 | 25.1 | 26.83 | 17.69 | 643655 | 22.65970284 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715726400 | 25.37 | 0.39 | 1.56 | 25.17 | 25.53 | 25.11 | 450187 |
| 1715640000 | 24.98 | 0.31 | 1.26 | 24.79 | 24.99 | 24.6 | 280425 |
| 1715380800 | 24.67 | -0.08 | -0.32 | 24.87 | 24.95 | 24.43 | 274295 |
| 1715294400 | 24.75 | 0.15 | 0.61 | 24.54 | 24.835 | 24.49 | 290811 |
| 1715208000 | 24.6 | 0.1 | 0.41 | 24.46 | 24.69 | 24.42 | 428834 |
| 1715121600 | 24.5 | 0.48 | 2.00 | 24.13 | 24.59 | 24.1 | 753514 |
| 1715035200 | 24.02 | 0.09 | 0.38 | 24.09 | 24.222 | 23.95 | 455411 |
| 1714776000 | 23.93 | 0.19 | 0.80 | 24.16 | 24.39 | 23.85 | 501109 |
| 1714689600 | 23.74 | 0.37 | 1.58 | 23.28 | 23.75 | 22.99 | 435704 |
| 1714603200 | 23.37 | -0.13 | -0.55 | 23.6 | 23.7 | 23.25 | 334335 |
| 1714516800 | 23.5 | -0.26 | -1.09 | 23.68 | 23.68 | 22.92 | 1122904 |
| 1714430400 | 23.76 | 0.75 | 3.26 | 23.25 | 23.96 | 22.99 | 580661 |
| 1714171200 | 23.01 | -1.68 | -6.80 | 25.97 | 25.97 | 21.38 | 948951 |
| 1714084800 | 24.69 | -0.35 | -1.40 | 24.82 | 24.86 | 24.49 | 424729 |
| 1713998400 | 25.04 | -0.13 | -0.52 | 24.96 | 25.07 | 24.795 | 392233 |
| 1713912000 | 25.17 | 0.52 | 2.11 | 24.63 | 25.25 | 24.44 | 378501 |
| 1713825600 | 24.65 | 0.07 | 0.28 | 24.58 | 24.855 | 24.38 | 321796 |
| 1713566400 | 24.58 | 0.34 | 1.40 | 24.25 | 24.68 | 24.19 | 510950 |
| 1713480000 | 24.24 | -0.13 | -0.53 | 24.4 | 24.52 | 24.17 | 320372 |
| 1713393600 | 24.37 | -0.18 | -0.73 | 24.66 | 24.84 | 24.31 | 444348 |
| 1713307200 | 24.55 | -0.39 | -1.56 | 24.46 | 24.58 | 24.17 | 340919 |
| 1713220800 | 24.94 | -0.35 | -1.38 | 25.4 | 25.44 | 24.75 | 443950 |
| 1712961600 | 25.29 | -0.58 | -2.24 | 25.84 | 26.03 | 25.06 | 402534 |
| 1712875200 | 25.87 | 0.19 | 0.74 | 25.87 | 25.93 | 25.53 | 321852 |
| 1712788800 | 25.68 | -0.66 | -2.51 | 25.99 | 26.05 | 25.57 | 545441 |
| 1712702400 | 26.34 | -0.03 | -0.11 | 26.51 | 26.57 | 26.25 | 210695 |
| 1712616000 | 26.37 | 0.07 | 0.27 | 26.28 | 26.69 | 26.2045 | 629030 |
| 1712356800 | 26.3 | 0.05 | 0.19 | 26.36 | 26.44 | 26.12 | 674877 |
| 1712270400 | 26.25 | -0.04 | -0.15 | 26.44 | 26.7 | 26.07 | 428539 |
| 1712184000 | 26.29 | -0.37 | -1.39 | 26.82 | 26.83 | 26.225 | 332817 |
| 1712097600 | 26.66 | 0.31 | 1.18 | 26.31 | 26.69 | 26.09 | 1116907 |
| 1712011200 | 26.35 | -0.1 | -0.38 | 26.2 | 26.4 | 26.06 | 404168 |
| 1711665600 | 26.45 | -0.01 | -0.04 | 26.46 | 26.69 | 26.32 | 405589 |
| 1711579200 | 26.46 | 0.54 | 2.08 | 26.02 | 26.55 | 26.02 | 1319173 |
| 1711492800 | 25.92 | -0.13 | -0.50 | 26.11 | 26.12 | 25.8 | 750063 |
| 1711406400 | 26.05 | 0.03 | 0.12 | 26.15 | 26.35 | 25.96 | 254307 |
| 1711147200 | 26.02 | -0.34 | -1.29 | 26.32 | 26.38 | 25.9586 | 384920 |
| 1711060800 | 26.36 | 0.36 | 1.38 | 26.04 | 26.52 | 25.935 | 781899 |
| 1710974400 | 26 | 0.57 | 2.24 | 25.37 | 26.115 | 25.18 | 365927 |
| 1710888000 | 25.43 | -0.06 | -0.24 | 25.44 | 25.9 | 25.36 | 801044 |
| 1710801600 | 25.49 | 0.61 | 2.45 | 25.09 | 25.73 | 24.88 | 684973 |
| 1710542400 | 24.88 | -0.09 | -0.36 | 24.94 | 25.25 | 24.75 | 3682789 |
| 1710456000 | 24.97 | 0.07 | 0.28 | 25.3 | 25.39 | 24.57 | 1743808 |
| 1710369600 | 24.9 | 1.36 | 5.78 | 23.96 | 25.36 | 23.72 | 706183 |
| 1710283200 | 23.54 | -0.35 | -1.47 | 23.84 | 24.08 | 23.52 | 429290 |
| 1710196800 | 23.89 | -0.73 | -2.97 | 24.3 | 24.7 | 23.84 | 683182 |
| 1709941200 | 24.62 | 0.47 | 1.95 | 24.42 | 24.71 | 24.41 | 339689 |
| 1709854800 | 24.15 | 0.13 | 0.54 | 24.21 | 24.395 | 23.98 | 359763 |
| 1709768400 | 24.02 | -0.29 | -1.19 | 24.46 | 24.46 | 23.765 | 506998 |
| 1709682000 | 24.31 | -0.22 | -0.90 | 24.36 | 24.695 | 24.3 | 369358 |
| 1709595600 | 24.53 | -0.08 | -0.33 | 24.63 | 24.95 | 24.44 | 444076 |
| 1709336400 | 24.61 | 0.25 | 1.03 | 24.72 | 24.85 | 24.49 | 839021 |
| 1709250000 | 24.36 | -0.38 | -1.54 | 24.61 | 24.95 | 24.315 | 568272 |
| 1709163600 | 24.74 | -0.35 | -1.39 | 24.83 | 25.08 | 24.39 | 546066 |
| 1709077200 | 25.09 | 0.09 | 0.36 | 25.23 | 25.3 | 24.98 | 449870 |
| 1708990800 | 25 | -0.97 | -3.74 | 25.58 | 25.895 | 24.815 | 571661 |
| 1708731600 | 25.97 | 2.12 | 8.89 | 24.91 | 26.0273 | 24.0349 | 878923 |
| 1708645200 | 23.85 | 0.06 | 0.25 | 23.57 | 23.87 | 23.41 | 547367 |
| 1708558800 | 23.79 | -0.22 | -0.92 | 23.43 | 23.89 | 23.43 | 514350 |
| 1708472400 | 24.01 | 0.06 | 0.25 | 23.89 | 24.08 | 23.7 | 524732 |
| 1708126800 | 23.95 | -0.49 | -2.00 | 24.13 | 24.35 | 23.9 | 486275 |
| 1708040400 | 24.44 | 0.78 | 3.30 | 23.86 | 24.47 | 23.8 | 487129 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
