We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 12.81 | 13.15 | 12.68 | 4361 | 12.90132205 | CS |
| 4 | 0.22 | 1.74741858618 | 12.59 | 13.625 | 12.55 | 7898 | 13.03211704 | CS |
| 12 | 0.8 | 6.66111573689 | 12.01 | 13.625 | 11.67 | 12400 | 12.39949197 | CS |
| 26 | 3.68 | 40.3066812705 | 9.13 | 13.625 | 8.95 | 22111 | 11.46138655 | CS |
| 52 | 0.56 | 4.57142857143 | 12.25 | 14.2 | 8.91 | 17339 | 11.25352509 | CS |
| 156 | -3.89 | -23.2934131737 | 16.7 | 27.01 | 8.91 | 20874 | 15.76604013 | CS |
| 260 | -20.34 | -61.3574660633 | 33.15 | 35.74 | 8.91 | 31499 | 19.41896099 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714171200 | 12.81 | -0.24 | -1.84 | 12.96 | 13.1 | 12.81 | 2385 |
| 1714084800 | 13.05 | 0 | 0.00 | 12.94 | 13.105 | 12.94 | 2956 |
| 1713998400 | 13.05 | 0.17 | 1.32 | 12.83 | 13.05 | 12.83 | 2255 |
| 1713912000 | 12.88 | 0.03 | 0.23 | 12.88 | 13.05 | 12.84 | 2566 |
| 1713825600 | 12.85 | 0 | 0.00 | 12.97 | 13.15 | 12.68 | 6603 |
| 1713566400 | 12.85 | 0.05 | 0.39 | 12.81 | 12.98 | 12.69 | 7427 |
| 1713480000 | 12.8 | 0.24 | 1.91 | 12.65 | 12.9 | 12.62 | 5619 |
| 1713393600 | 12.56 | -0.4 | -3.09 | 12.98 | 12.98 | 12.56 | 9615 |
| 1713307200 | 12.96 | 0.05 | 0.39 | 12.98 | 13.02 | 12.89 | 5797 |
| 1713220800 | 12.91 | -0.44 | -3.30 | 13.4 | 13.4 | 12.55 | 17586 |
| 1712961600 | 13.35 | 0.14 | 1.06 | 13.29 | 13.625 | 13.21 | 8337 |
| 1712875200 | 13.21 | -0.11 | -0.83 | 13.24 | 13.31 | 13.21 | 3931 |
| 1712788800 | 13.32 | -0.02 | -0.15 | 13.3646 | 13.38 | 13.08 | 3001 |
| 1712702400 | 13.34 | 0.39 | 3.01 | 13.19 | 13.4399 | 13.1 | 12086 |
| 1712616000 | 12.95 | -0.06 | -0.46 | 12.9 | 13.02 | 12.9 | 1692 |
| 1712356800 | 13.01 | -0.21 | -1.59 | 13.24 | 13.24 | 12.91 | 5890 |
| 1712270400 | 13.22 | 0 | 0.00 | 13.22 | 13.49 | 13.1 | 5790 |
| 1712184000 | 13.22 | 0.25 | 1.93 | 12.99 | 13.22 | 12.8277 | 9348 |
| 1712097600 | 12.97 | -0.11 | -0.84 | 12.83 | 13.055 | 12.76 | 10387 |
| 1712011200 | 13.08 | 0.76 | 6.17 | 12.59 | 13.435 | 12.55 | 29182 |
| 1711665600 | 12.32 | -0.29 | -2.30 | 12.74 | 12.74 | 12.11 | 8314 |
| 1711579200 | 12.61 | -0.19 | -1.48 | 12.78 | 12.79 | 12.22 | 14032 |
| 1711492800 | 12.8 | 0.51 | 4.15 | 12.54 | 12.8 | 12.32 | 23093 |
| 1711406400 | 12.29 | 0.09 | 0.74 | 12.13 | 12.3299 | 12.03 | 21903 |
| 1711147200 | 12.2 | 0.03 | 0.25 | 12.16 | 12.255 | 12.11 | 5147 |
| 1711060800 | 12.17 | -0.14 | -1.14 | 12.42 | 12.42 | 12.15 | 4696 |
| 1710974400 | 12.31 | -0.05 | -0.40 | 12.41 | 12.48 | 12.2601 | 5478 |
| 1710888000 | 12.36 | -0.36 | -2.83 | 12.64 | 12.66 | 12.33 | 11486 |
| 1710801600 | 12.72 | -0.19 | -1.47 | 12.75 | 12.935 | 12.4 | 23955 |
| 1710542400 | 12.91 | 1.08 | 9.13 | 11.75 | 12.91 | 11.75 | 49168 |
| 1710456000 | 11.83 | 0.07 | 0.60 | 11.83 | 11.96 | 11.68 | 14355 |
| 1710369600 | 11.76 | 0.02 | 0.17 | 11.69 | 11.94 | 11.69 | 9632 |
| 1710283200 | 11.74 | -0.18 | -1.51 | 11.92 | 11.97 | 11.6975 | 14368 |
| 1710196800 | 11.92 | -0.08 | -0.67 | 11.92 | 12.1 | 11.92 | 20750 |
| 1709941200 | 12 | 0.02 | 0.17 | 12 | 12 | 11.84 | 12351 |
| 1709854800 | 11.98 | -0.03 | -0.25 | 11.96 | 12.0243 | 11.82 | 31492 |
| 1709768400 | 12.01 | -0.04 | -0.33 | 12.17 | 12.17 | 11.85 | 23695 |
| 1709682000 | 12.05 | 0.06 | 0.50 | 12.05 | 12.165 | 12 | 18180 |
| 1709595600 | 11.99 | -0.06 | -0.50 | 12.06 | 12.3 | 11.74 | 27803 |
| 1709336400 | 12.05 | -0.07 | -0.58 | 12.16 | 12.28 | 12 | 6114 |
| 1709250000 | 12.12 | -0.06 | -0.49 | 11.95 | 12.215 | 11.95 | 8547 |
| 1709163600 | 12.18 | 0.08 | 0.66 | 12.17 | 12.3723 | 12.12 | 3767 |
| 1709077200 | 12.1 | -0.11 | -0.90 | 12.15 | 12.33 | 11.99 | 7708 |
| 1708990800 | 12.21 | 0.21 | 1.75 | 12 | 12.3099 | 11.8 | 17896 |
| 1708731600 | 12 | -0.13 | -1.07 | 12.05 | 12.1301 | 11.97 | 5396 |
| 1708645200 | 12.13 | 0.04 | 0.33 | 12.13 | 12.19 | 12 | 13695 |
| 1708558800 | 12.09 | -0.02 | -0.17 | 12.14 | 12.3 | 11.98 | 8773 |
| 1708472400 | 12.11 | -0.25 | -2.02 | 12.45 | 12.9 | 12.11 | 25640 |
| 1708126800 | 12.36 | -0.13 | -1.04 | 12.49 | 12.71 | 12.34 | 26643 |
| 1708040400 | 12.49 | 0.19 | 1.54 | 12.05 | 12.55 | 12.05 | 12048 |
| 1707954000 | 12.3 | 0.3 | 2.50 | 11.99 | 12.3 | 11.9 | 4858 |
| 1707867600 | 12 | -0.24 | -1.96 | 12.13 | 12.15 | 11.98 | 8286 |
| 1707781200 | 12.24 | 0.26 | 2.17 | 11.9 | 12.5 | 11.79 | 16354 |
| 1707522000 | 11.98 | 0.15 | 1.27 | 12 | 12 | 11.71 | 5736 |
| 1707435600 | 11.83 | -0.17 | -1.42 | 11.98 | 11.98 | 11.67 | 2486 |
| 1707349200 | 12 | -0.08 | -0.66 | 12.13 | 12.2099 | 11.89 | 12284 |
| 1707262800 | 12.08 | -0.02 | -0.17 | 12.15 | 12.22 | 11.89 | 4184 |
| 1707176400 | 12.1 | -0.05 | -0.41 | 12.04 | 12.19 | 11.6701 | 35887 |
| 1706917200 | 12.15 | 0 | 0.00 | 12.01 | 12.24 | 11.96 | 2904 |
| 1706830800 | 12.15 | -0.15 | -1.22 | 12.32 | 12.3978 | 12.05 | 10506 |
| 1706744400 | 12.3 | 0.05 | 0.41 | 12.25 | 12.37 | 12 | 7226 |
| 1706658000 | 12.25 | 0.15 | 1.24 | 12.05 | 12.25 | 12.05 | 3633 |
| 1706571600 | 12.1 | -0.13 | -1.06 | 11.98 | 12.22 | 11.9 | 13614 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
