Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Integrated Wellness Acquisition Corp (WEL)
Integrated Wellness Acquisition Corp (WEL) Historical

WEL Integrated Wellness Acquisition Corp

11.52

0.00 (0.00%)

Pre Market

Last Updated: 04:09:39

Delayed by 15 minutes

WEL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	11.52	0.01	0.09%	11.64	11.64	11.51	13,626
May 30 2024	11.51	-0.01	-0.09%	11.51	11.52	11.51	25,930
May 29 2024	11.52	0.03	0.26%	11.52	11.52	11.52	2,940
May 28 2024	11.49	0.00	0.00%	11.49	11.49	11.49	0
May 24 2024	11.49	0.00	0.00%	11.49	11.49	11.49	0
May 23 2024	11.49	0.00	0.00%	11.49	11.49	11.49	4
May 22 2024	11.49	0.01	0.09%	11.49	11.49	11.49	761
May 21 2024	11.48	0.00	0.00%	11.48	11.48	11.48	101
May 20 2024	11.48	0.00	0.00%	11.48	11.48	11.48	3
May 17 2024	11.48	0.00	0.00%	11.51	11.51	11.48	5
May 16 2024	11.48	0.00	0.00%	11.48	11.48	11.48	2,672
May 15 2024	11.48	-0.02	-0.17%	11.48	11.48	11.48	2,964
May 14 2024	11.50	0.02	0.17%	11.50	11.50	11.50	2,410
May 13 2024	11.48	0.00	0.00%	11.48	11.48	11.48	2
May 10 2024	11.48	0.00	0.00%	11.49	11.49	11.48	3,126
May 09 2024	11.48	0.00	0.00%	11.48	11.48	11.48	2,152
May 08 2024	11.48	0.00	0.00%	11.48	11.48	11.48	200
May 07 2024	11.48	0.00	0.00%	11.48	11.48	11.48	0
May 06 2024	11.48	0.00	0.00%	11.48	11.48	11.48	3
May 03 2024	11.48	0.00	0.00%	11.48	11.48	11.48	15
May 02 2024	11.48	0.00	0.00%	11.50	11.50	11.48	31
May 01 2024	11.48	0.00	0.00%	11.48	11.48	11.48	11
Apr 30 2024	11.48	0.02	0.17%	11.53	11.53	11.48	75,124
Apr 29 2024	11.46	0.00	0.00%	11.46	11.46	11.46	0
Apr 26 2024	11.46	0.00	0.00%	11.46	11.46	11.46	0
Apr 25 2024	11.46	0.00	0.00%	11.46	11.46	11.46	5
Apr 24 2024	11.46	0.00	0.00%	11.46	11.46	11.46	0
Apr 23 2024	11.46	0.00	0.00%	11.46	11.46	11.46	0
Apr 22 2024	11.46	0.01	0.09%	11.50	11.50	11.46	7,430
Apr 19 2024	11.45	0.00	0.00%	11.56	11.56	11.45	4
Apr 18 2024	11.45	0.03	0.26%	11.43	11.45	11.43	5,901
Apr 17 2024	11.42	0.00	0.00%	11.42	11.42	11.42	1
Apr 16 2024	11.42	0.02	0.18%	11.41	11.43	11.41	36,643
Apr 15 2024	11.40	0.00	0.00%	11.40	11.40	11.40	2
Apr 12 2024	11.40	0.00	0.00%	11.40	11.40	11.40	7
Apr 11 2024	11.40	0.00	0.00%	11.40	11.40	11.40	179
Apr 10 2024	11.40	0.00	0.00%	11.40	11.40	11.40	105
Apr 09 2024	11.40	0.00	0.00%	11.45	11.45	11.40	1,361
Apr 08 2024	11.40	-0.05	-0.44%	11.35	11.40	11.35	2,057
Apr 05 2024	11.45	0.05	0.44%	11.42	11.45	11.42	1,402
Apr 04 2024	11.40	0.00	0.00%	11.40	11.40	11.40	1
Apr 03 2024	11.40	-0.02	-0.18%	11.40	11.40	11.40	505
Apr 02 2024	11.42	0.02	0.18%	11.42	11.42	11.42	294
Apr 01 2024	11.40	0.02	0.18%	11.40	11.40	11.40	101
Mar 28 2024	11.38	0.00	0.00%	11.38	11.38	11.38	10
Mar 27 2024	11.38	0.00	0.00%	11.38	11.38	11.38	0
Mar 26 2024	11.38	0.03	0.26%	11.38	11.38	11.38	483
Mar 25 2024	11.35	0.00	0.00%	11.35	11.35	11.35	2
Mar 22 2024	11.35	0.02	0.18%	11.38	11.38	11.325	401
Mar 21 2024	11.33	-0.02	-0.18%	11.345	11.38	11.31	35,547
Mar 20 2024	11.35	0.00	0.00%	11.35	11.35	11.35	0
Mar 19 2024	11.35	0.04	0.35%	11.35	11.35	11.31	231
Mar 18 2024	11.31	0.00	0.00%	11.31	11.31	11.31	40
Mar 15 2024	11.31	0.03	0.27%	11.31	11.31	11.31	300
Mar 14 2024	11.28	0.00	0.00%	11.28	11.28	11.28	0
Mar 13 2024	11.28	0.00	0.00%	11.29	11.29	11.28	203
Mar 12 2024	11.28	0.00	0.00%	11.28	11.28	11.28	0
Mar 11 2024	11.28	0.00	0.00%	11.31	11.35	11.28	211
Mar 08 2024	11.28	0.04	0.36%	11.35	11.35	11.28	211
Mar 07 2024	11.24	0.00	0.00%	11.24	11.24	11.24	137
Mar 06 2024	11.24	-0.08	-0.71%	11.24	11.24	11.24	102
Mar 05 2024	11.32	0.00	0.00%	11.32	11.32	11.32	2

Integrated Wellness Acqu...

BNP Paribas Issuance

LanzaTech Global

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions