We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.48 | 11.5 | 11.48 | 2131 | 11.48452412 | CS |
| 4 | 0.05 | 0.437445319335 | 11.43 | 11.56 | 11.43 | 6625 | 11.47720612 | CS |
| 12 | 0.21 | 1.86335403727 | 11.27 | 11.56 | 11.24 | 7335 | 11.37612852 | CS |
| 26 | 0.44 | 3.98550724638 | 11.04 | 12.415 | 11.03 | 17866 | 11.22437255 | CS |
| 52 | 0.78 | 7.28971962617 | 10.7 | 12.415 | 10.62 | 16742 | 11.03763881 | CS |
| 156 | 1.68 | 17.1428571429 | 9.8 | 12.415 | 9.8 | 28754 | 10.39933521 | CS |
| 260 | 1.68 | 17.1428571429 | 9.8 | 12.415 | 9.8 | 28754 | 10.39933521 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715812800 | 11.48 | -0.02 | -0.17 | 11.48 | 11.48 | 11.48 | 2964 |
| 1715726400 | 11.5 | 0.02 | 0.17 | 11.5 | 11.5 | 11.5 | 2410 |
| 1715640000 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 2 |
| 1715380800 | 11.48 | 0 | 0.00 | 11.49 | 11.49 | 11.48 | 3126 |
| 1715294400 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 2152 |
| 1715208000 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 200 |
| 1715121600 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 0 |
| 1715035200 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 3 |
| 1714776000 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 15 |
| 1714689600 | 11.48 | 0 | 0.00 | 11.5 | 11.5 | 11.48 | 31 |
| 1714603200 | 11.48 | 0 | 0.00 | 11.48 | 11.48 | 11.48 | 11 |
| 1714516800 | 11.48 | 0.02 | 0.17 | 11.53 | 11.53 | 11.48 | 75124 |
| 1714430400 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
| 1714171200 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
| 1714084800 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 5 |
| 1713998400 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
| 1713912000 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 0 |
| 1713825600 | 11.46 | 0.01 | 0.09 | 11.5 | 11.5 | 11.46 | 7430 |
| 1713566400 | 11.45 | 0 | 0.00 | 11.56 | 11.56 | 11.45 | 4 |
| 1713480000 | 11.45 | 0.03 | 0.26 | 11.43 | 11.45 | 11.43 | 5901 |
| 1713393600 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 1 |
| 1713307200 | 11.42 | 0.02 | 0.18 | 11.41 | 11.43 | 11.41 | 36643 |
| 1713220800 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 2 |
| 1712961600 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 7 |
| 1712875200 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 179 |
| 1712788800 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 105 |
| 1712702400 | 11.4 | 0 | 0.00 | 11.45 | 11.45 | 11.4 | 1361 |
| 1712616000 | 11.4 | -0.05 | -0.44 | 11.35 | 11.4 | 11.35 | 2057 |
| 1712356800 | 11.45 | 0.05 | 0.44 | 11.42 | 11.45 | 11.42 | 1402 |
| 1712270400 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 1 |
| 1712184000 | 11.4 | -0.02 | -0.18 | 11.4 | 11.4 | 11.4 | 505 |
| 1712097600 | 11.42 | 0.02 | 0.18 | 11.42 | 11.42 | 11.42 | 3 |
| 1712011200 | 11.4 | 0.02 | 0.18 | 11.4 | 11.4 | 11.4 | 101 |
| 1711665600 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 10 |
| 1711579200 | 11.38 | 0 | 0.00 | 11.38 | 11.38 | 11.38 | 0 |
| 1711492800 | 11.38 | 0.03 | 0.26 | 11.38 | 11.38 | 11.38 | 483 |
| 1711406400 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 2 |
| 1711147200 | 11.35 | 0.02 | 0.18 | 11.38 | 11.38 | 11.325 | 401 |
| 1711060800 | 11.33 | -0.02 | -0.18 | 11.345 | 11.38 | 11.31 | 35547 |
| 1710974400 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1710888000 | 11.35 | 0.04 | 0.35 | 11.35 | 11.35 | 11.31 | 231 |
| 1710801600 | 11.31 | 0 | 0.00 | 11.31 | 11.31 | 11.31 | 40 |
| 1710542400 | 11.31 | 0.03 | 0.27 | 11.31 | 11.31 | 11.31 | 300 |
| 1710456000 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1710369600 | 11.28 | 0 | 0.00 | 11.29 | 11.29 | 11.28 | 203 |
| 1710283200 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1710196800 | 11.28 | 0 | 0.00 | 11.31 | 11.35 | 11.28 | 211 |
| 1709941200 | 11.28 | 0.04 | 0.36 | 11.35 | 11.35 | 11.28 | 211 |
| 1709854800 | 11.24 | 0 | 0.00 | 11.24 | 11.24 | 11.24 | 137 |
| 1709768400 | 11.24 | -0.08 | -0.71 | 11.24 | 11.24 | 11.24 | 102 |
| 1709682000 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 2 |
| 1709595600 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 9 |
| 1709336400 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 0 |
| 1709250000 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 14 |
| 1709163600 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 2 |
| 1709077200 | 11.32 | 0.01 | 0.09 | 11.3 | 11.32 | 11.3 | 178756 |
| 1708990800 | 11.31 | 0.03 | 0.27 | 11.31 | 11.31 | 11.3 | 137 |
| 1708731600 | 11.28 | 0.01 | 0.09 | 11.27 | 11.28 | 11.27 | 499 |
| 1708645200 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 101 |
| 1708558800 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 100 |
| 1708472400 | 11.27 | 0.04 | 0.36 | 11.27 | 11.27 | 11.27 | 103 |
| 1708126800 | 11.23 | 0 | 0.00 | 11.23 | 11.23 | 11.23 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
