We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715985600 | 18.48 | -0.05 | -0.27 | 18.4 | 18.52 | 18.33 | 830786 |
| 1715899200 | 18.53 | -0.11 | -0.59 | 18.5 | 18.61 | 18.49 | 610433 |
| 1715812800 | 18.64 | 0.07 | 0.38 | 18.39 | 18.65 | 18.24 | 594532 |
| 1715726400 | 18.57 | -0.02 | -0.11 | 18.52 | 18.59 | 18.4538 | 737686 |
| 1715640000 | 18.59 | -0.12 | -0.64 | 18.79 | 18.81 | 18.5 | 1323596 |
| 1715380800 | 18.71 | 0.13 | 0.70 | 18.88 | 18.89 | 18.65 | 1307215 |
| 1715294400 | 18.58 | 0.23 | 1.25 | 18.4 | 18.62 | 18.4 | 1013292 |
| 1715208000 | 18.35 | 0.11 | 0.60 | 18.17 | 18.38 | 18.1 | 780572 |
| 1715121600 | 18.24 | 0.09 | 0.50 | 18.23 | 18.34 | 18.21 | 784807 |
| 1715035200 | 18.15 | 0.17 | 0.95 | 18.06 | 18.27 | 18.06 | 1057418 |
| 1714776000 | 17.98 | 0.27 | 1.52 | 17.92 | 18.08 | 17.83 | 710765 |
| 1714689600 | 17.71 | 0.24 | 1.37 | 17.57 | 17.785 | 17.52 | 992563 |
| 1714603200 | 17.47 | -0.34 | -1.91 | 17.65 | 17.72 | 17.37 | 872753 |
| 1714516800 | 17.81 | -0.66 | -3.57 | 18.35 | 18.35 | 17.8 | 1091085 |
| 1714430400 | 18.47 | 0.12 | 0.65 | 18.43 | 18.49 | 18.345 | 908900 |
| 1714171200 | 18.35 | -0.07 | -0.38 | 18.37 | 18.415 | 18.26 | 772834 |
| 1714084800 | 18.42 | 0.18 | 0.99 | 18.19 | 18.45 | 18.12 | 1131530 |
| 1713998400 | 18.24 | -0.22 | -1.19 | 18.42 | 18.48 | 18.225 | 1092118 |
| 1713912000 | 18.46 | 0.04 | 0.22 | 18.41 | 18.565 | 18.28 | 957676 |
| 1713825600 | 18.42 | -0.34 | -1.81 | 18.48 | 18.495 | 18.19 | 1860608 |
| 1713566400 | 18.76 | 0 | 0.00 | 18.74 | 18.98 | 18.7 | 1024188 |
| 1713480000 | 18.76 | -0.1 | -0.53 | 18.86 | 18.9 | 18.65 | 804654 |
| 1713393600 | 18.86 | -0.14 | -0.74 | 19 | 19.155 | 18.785 | 789852 |
| 1713307200 | 19 | -0.25 | -1.30 | 18.975 | 19.075 | 18.84 | 1276064 |
| 1713220800 | 19.25 | -0.1 | -0.52 | 19.45 | 19.57 | 19.23 | 760631 |
| 1712961600 | 19.35 | -0.49 | -2.47 | 19.76 | 19.88 | 19.345 | 555991 |
| 1712875200 | 19.84 | 0.36 | 1.85 | 20 | 20.1 | 19.655 | 1254480 |
| 1712788800 | 19.48 | -0.4 | -2.01 | 19.635 | 19.635 | 19.3244 | 769828 |
| 1712702400 | 19.88 | -0.26 | -1.29 | 19.91 | 20.05 | 19.74 | 712001 |
| 1712616000 | 20.14 | -0.1 | -0.49 | 20.05 | 20.22 | 19.955 | 1329189 |
| 1712356800 | 20.24 | 0.17 | 0.85 | 20.17 | 20.3 | 20.005 | 444080 |
| 1712270400 | 20.07 | 0.15 | 0.75 | 19.98 | 20.21 | 19.98 | 937402 |
| 1712184000 | 19.92 | 0.03 | 0.15 | 19.92 | 20.075 | 19.89 | 1094618 |
| 1712097600 | 19.89 | -0.1 | -0.50 | 19.82 | 19.92 | 19.78 | 805568 |
| 1712011200 | 19.99 | 0.02 | 0.10 | 19.97 | 20.05 | 19.785 | 1165876 |
| 1711665600 | 19.97 | -0.02 | -0.10 | 20.02 | 20.1 | 19.93 | 998653 |
| 1711579200 | 19.99 | 0.3 | 1.52 | 19.71 | 20 | 19.68 | 627346 |
| 1711492800 | 19.69 | -0.01 | -0.05 | 19.83 | 19.87 | 19.67 | 676140 |
| 1711406400 | 19.7 | 0.35 | 1.81 | 19.52 | 19.72 | 19.52 | 728789 |
| 1711147200 | 19.35 | -0.43 | -2.17 | 19.53 | 19.57 | 19.34 | 464004 |
| 1711060800 | 19.78 | -0.13 | -0.65 | 19.87 | 19.91 | 19.77 | 667751 |
| 1710974400 | 19.91 | 0.12 | 0.61 | 19.72 | 19.9501 | 19.5901 | 771194 |
| 1710888000 | 19.79 | 0.42 | 2.17 | 19.61 | 19.8 | 19.61 | 817995 |
| 1710801600 | 19.37 | -0.11 | -0.56 | 19.27 | 19.385 | 19.2204 | 834185 |
| 1710542400 | 19.48 | 0.29 | 1.51 | 19.33 | 19.625 | 19.33 | 798957 |
| 1710456000 | 19.19 | -0.09 | -0.47 | 19.28 | 19.3 | 19.1108 | 576584 |
| 1710369600 | 19.28 | 0.13 | 0.68 | 19.14 | 19.32 | 19.13 | 709952 |
| 1710283200 | 19.15 | -0.3 | -1.54 | 19.19 | 19.26 | 19.0601 | 819374 |
| 1710196800 | 19.45 | -0.27 | -1.37 | 19.29 | 19.46 | 19.215 | 1203296 |
| 1709941200 | 19.72 | 0.26 | 1.34 | 19.86 | 19.94 | 19.5828 | 1501053 |
| 1709854800 | 19.46 | -0.6 | -2.99 | 19.55 | 19.68 | 19.38 | 1500640 |
| 1709768400 | 20.06 | 0.41 | 2.09 | 19.98 | 20.15 | 19.97 | 815938 |
| 1709682000 | 19.65 | -0.1 | -0.51 | 19.68 | 19.815 | 19.6 | 1057315 |
| 1709595600 | 19.75 | -0.42 | -2.08 | 19.77 | 19.97 | 19.73 | 1199873 |
| 1709336400 | 20.17 | 0.45 | 2.28 | 20.03 | 20.24 | 19.98 | 1095761 |
| 1709250000 | 19.72 | 0.37 | 1.91 | 19.71 | 19.86 | 19.645 | 1330502 |
| 1709163600 | 19.35 | -0.64 | -3.20 | 19.71 | 19.71 | 19.3 | 935077 |
| 1709077200 | 19.99 | 0.26 | 1.32 | 19.84 | 19.99 | 19.81 | 853404 |
| 1708990800 | 19.73 | -0.03 | -0.15 | 19.66 | 19.87 | 19.565 | 1030595 |
| 1708731600 | 19.76 | -0.28 | -1.40 | 19.85 | 19.91 | 19.7 | 757873 |
| 1708645200 | 20.04 | 0.06 | 0.30 | 19.98 | 20.155 | 19.92 | 1053946 |
| 1708558800 | 19.98 | 0.38 | 1.94 | 19.69 | 20.02 | 19.66 | 984887 |
| 1708472400 | 19.6 | -0.42 | -2.10 | 19.84 | 19.84 | 19.555 | 1009439 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
