Verizon Communications Historical Data - VZ

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Verizon Communications Inc VZ NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
2.00 3.79% 54.77 52.94 55.03 53.49 52.77 19:50:08
more quote information »

VZ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week50.6155.0348.8450.9035,797,0324.168.22%
1 Month55.1658.2548.8453.2133,871,836-0.39-0.71%
3 Months60.0861.2548.8455.5121,951,611-5.31-8.84%
6 Months60.4962.2948.8457.2616,186,527-5.72-9.46%
1 Year59.3962.2948.8457.3214,314,618-4.62-7.78%
3 Years49.0062.2942.8053.1814,383,2375.7711.78%
5 Years48.7362.2938.0651.7413,762,7536.0412.39%

VZ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 30 2020 54.74 2.09 3.97% 53.49 55.03 51.80 19,727,468
Mar 27 2020 52.65 -0.80 -1.5% 52.15 53.84 51.54 25,358,159
Mar 26 2020 53.45 3.46 6.92% 49.59 53.90 49.51 32,591,773
Mar 25 2020 49.99 -0.05 -0.1% 49.36 51.91 48.84 38,534,444
Mar 24 2020 50.04 -0.27 -0.54% 51.35 55.00 49.18 40,560,349
Mar 23 2020 50.31 -0.70 -1.37% 50.61 53.27 49.13 39,203,021
Mar 20 2020 51.01 -2.39 -4.48% 52.66 55.50 50.71 46,001,970
Mar 19 2020 53.40 -0.84 -1.55% 53.97 54.92 52.775 32,700,855
Mar 18 2020 54.24 0.34 0.63% 53.99 55.93 50.88 38,325,066
Mar 17 2020 53.90 2.40 4.66% 51.50 55.48 49.50 33,600,118
Mar 16 2020 51.50 -2.10 -3.92% 50.90 53.20 49.02 36,866,568
Mar 13 2020 53.60 2.82 5.55% 53.00 54.37 51.20 45,662,685
Mar 12 2020 50.78 -4.17 -7.59% 51.95 54.00 50.75 45,199,087
Mar 11 2020 54.95 -1.44 -2.55% 55.49 55.60 54.185 21,127,476
Mar 10 2020 56.39 0.54 0.97% 56.17 57.50 53.92 34,315,078
Mar 09 2020 55.85 -0.80 -1.41% 54.36 57.575 53.65 31,798,178
Mar 06 2020 56.65 -0.51 -0.89% 55.29 57.21 55.095 22,509,837
Mar 05 2020 57.16 -0.63 -1.09% 56.81 58.12 56.49 21,206,207
Mar 04 2020 57.79 2.09 3.75% 56.72 58.25 56.11 17,317,354
Mar 03 2020 55.6999 -1.62 -2.83% 57.21 58.05 55.22 27,453,899
Mar 02 2020 57.32 2.77 5.08% 55.16 57.5421 53.9266 30,651,136
See More Historical Prices »
Your Recent History
NYSE
VZ
Verizon Co..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200331 01:06:01