Verizon Communications Historical Data - VZ

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Verizon Communications Inc VZ NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.69 1.14% 61.10 61.145 60.31 60.3478 60.41 14:06:27
more quote information »

VZ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week6061.14559.5660.119710M1.11.83%
1 Month60.1161.14558.3359.937011M0.991.65%
3 Months56.4861.14554.4158.042312M4.628.18%
6 Months57.5161.14554.2657.551812M3.596.24%
1 Year53.8661.5852.2857.291714M7.2413.44%
3 Years50.6161.5842.851.987314M10.4920.73%
5 Years48.1661.5838.0650.813014M12.9426.87%

VZ 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 17 201960.41+0.12+0.20%60.1260.437,335,309
Oct 16 201960.29-0.27-0.45%59.9560.629,328,932
Oct 15 201960.56+0.95+1.59%59.6060.6911,729,756
Oct 14 201959.61-0.32-0.53%59.5660.007,635,361
Oct 11 201959.93+0.10+0.17%59.8360.37511,352,843
Oct 10 201959.83+0.61+1.03%59.2060.01511,962,399
Oct 09 201959.22-0.50-0.84%58.9359.5010,660,394
Oct 08 201959.72-0.53-0.88%59.2960.2313,849,652
Oct 07 201960.25+0.35+0.58%59.7360.5913,780,005
Oct 04 201959.90+0.89+1.51%58.9660.029,924,276
Oct 03 201959.01+0.19+0.32%58.3359.129,810,020
Oct 02 201958.82-0.94-1.57%58.7259.7212,101,943
Oct 01 201959.76-0.60-0.99%59.7660.7312,518,917
Sep 30 201960.36+0.06+0.10%60.3160.8959,954,168
Sep 27 201960.30-0.14-0.23%60.0260.957,799,032
Sep 26 201960.44+0.17+0.28%60.0460.677,443,359
Sep 25 201960.27-0.24-0.40%60.1160.7048,197,046
Sep 24 201960.51+0.30+0.50%60.2661.0013,204,293
Sep 23 201960.21-0.08-0.13%59.9360.699,312,559
Sep 20 201960.29+0.31+0.52%59.9760.4621,398,336
Sep 19 201959.98+0.05+0.08%59.8060.3957,766,362
Sep 18 201959.93+0.21+0.35%59.3860.008,572,982
See More Historical Prices »
Your Recent History
NYSE
VZ
Verizon Co..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191018 18:21:39