Verizon Communications Historical Data - VZ

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Verizon Communications Inc VZ NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.11 0.19% 58.20 57.80 58.25 57.91 58.09 20:00:00
more quote information »

VZ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week58.7058.8957.7658.1812,986,165-0.50-0.85%
1 Month60.5061.2557.6559.0213,755,293-2.30-3.8%
3 Months60.1662.2957.6559.9812,420,915-1.96-3.26%
6 Months56.7862.2955.6259.7611,524,2151.422.5%
1 Year55.5062.2954.2658.4312,403,8562.704.86%
3 Years49.5162.2942.8053.0313,643,7748.6917.55%
5 Years48.9462.2938.0651.5913,345,4159.2618.92%

VZ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 21 2020 58.20 0.09 0.15% 57.91 58.25 57.80 15,637,195
Feb 20 2020 58.11 -0.11 -0.19% 58.17 58.36 57.94 16,747,453
Feb 19 2020 58.22 0.31 0.54% 58.13 58.58 57.76 13,640,568
Feb 18 2020 57.91 -0.68 -1.16% 58.79 58.83 57.81 12,419,212
Feb 14 2020 58.59 -0.06 -0.1% 58.70 58.89 58.28 9,137,426
Feb 13 2020 58.65 0.39 0.67% 58.37 58.825 57.95 19,457,566
Feb 12 2020 58.26 -0.47 -0.8% 58.58 59.00 58.12 20,851,247
Feb 11 2020 58.73 -1.51 -2.51% 60.19 61.25 58.26 22,481,654
Feb 10 2020 60.24 0.35 0.58% 59.93 60.36 59.75 8,217,788
Feb 07 2020 59.89 -0.02 -0.03% 59.75 60.15 59.53 9,196,930
Feb 06 2020 59.91 0.78 1.32% 59.32 60.10 59.06 9,809,020
Feb 05 2020 59.13 0.74 1.27% 58.53 59.20 58.42 10,286,933
Feb 04 2020 58.39 0.31 0.53% 58.07 58.57 57.65 13,923,296
Feb 03 2020 58.08 -1.37 -2.3% 59.70 59.70 57.91 14,600,193
Jan 31 2020 59.45 -0.15 -0.25% 59.39 60.05 59.08 14,249,242
Jan 30 2020 59.60 0.19 0.32% 58.70 59.80 58.34 16,714,774
Jan 29 2020 59.41 -1.29 -2.13% 60.85 60.92 59.35 13,364,815
Jan 28 2020 60.70 0.87 1.45% 60.12 61.00 59.87 15,362,959
Jan 27 2020 59.83 -0.55 -0.91% 59.84 60.36 59.60 11,473,860
Jan 24 2020 60.38 -0.14 -0.23% 60.50 60.69 60.11 10,182,524
Jan 23 2020 60.52 0.04 0.07% 60.40 60.62 60.00 11,104,525
Jan 22 2020 60.48 0.16 0.27% 60.47 60.82 60.20 8,846,321
See More Historical Prices »
Your Recent History
NYSE
VZ
Verizon Co..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200222 18:31:17