VZ

Verizon Communications Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Verizon Communications Inc VZ NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.55 1.02% 54.49 53.84 54.58 53.84 53.94 20:00:00
more quote information »

VZ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week55.3555.5753.7554.8514,235,435-0.86-1.55%
1 Month56.8057.5852.8555.0816,752,943-2.31-4.07%
3 Months58.0658.9152.8555.9416,335,308-3.57-6.15%
6 Months59.0461.2548.8455.6519,012,256-4.55-7.71%
1 Year56.6962.2948.8456.9115,193,432-2.20-3.88%
3 Years43.4862.2942.8054.0814,550,08911.0125.32%
5 Years46.8462.2938.0652.1713,942,6697.6516.33%

VZ 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 10 2020 54.53 0.58 1.08% 53.84 54.58 53.50 15,596,153
Jul 09 2020 53.9499 -1.45 -2.62% 54.62 55.00 53.75 17,384,962
Jul 08 2020 55.40 0.35 0.64% 55.11 55.4698 54.82 15,110,766
Jul 07 2020 55.05 -0.23 -0.42% 54.95 55.33 54.80 13,221,014
Jul 06 2020 55.28 0.48 0.88% 55.35 55.57 54.91 11,224,998
Jul 02 2020 54.80 0.12 0.22% 55.17 55.405 54.70 15,807,656
Jul 01 2020 54.68 -0.42 -0.76% 55.09 55.33 54.58 12,834,790
Jun 30 2020 55.10 0.38 0.69% 54.99 55.285 54.36 17,365,830
Jun 29 2020 54.72 1.53 2.88% 53.31 54.7298 53.18 15,907,463
Jun 26 2020 53.19 -1.05 -1.94% 54.17 54.40 52.85 30,195,267
Jun 25 2020 54.24 0.31 0.57% 53.91 54.385 53.34 17,034,353
Jun 24 2020 53.93 -1.03 -1.87% 54.54 54.94 53.455 24,783,698
Jun 23 2020 54.96 -0.64 -1.15% 55.75 56.16 54.91 20,502,168
Jun 22 2020 55.60 -0.45 -0.8% 55.91 56.30 55.50 12,307,755
Jun 19 2020 56.05 -0.75 -1.32% 57.35 57.58 56.00 28,640,768
Jun 18 2020 56.80 0.01 0.02% 56.50 56.96 56.35 9,066,737
Jun 17 2020 56.79 -0.01 -0.02% 57.13 57.27 56.51 10,541,264
Jun 16 2020 56.80 0.67 1.19% 56.90 57.32 56.24 15,017,575
Jun 15 2020 56.13 -0.26 -0.46% 55.73 56.54 55.28 14,805,891
Jun 12 2020 56.39 -0.22 -0.39% 56.80 57.10 55.79 16,552,978
Jun 11 2020 56.61 -1.43 -2.46% 57.54 57.94 56.40 23,417,111
See More Historical Prices »
Your Recent History
NYSE
VZ
Verizon Co..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200711 07:16:58