ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Verizon Communications Inc

Verizon Communications Inc (VZ)

40.99
-0.05
(-0.12%)
Closed February 15 4:00PM
41.0397
0.0497
(0.12%)
After Hours: 7:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.03972.599254041.1139.571582001940.38009206CS
42.61976.818584070838.4241.1138.352381679639.81721771CS
12-1.5103-3.5494712103442.5544.7337.5852077013040.36141819CS
260.43971.0830049261140.645.3637.5851911769941.54060916CS
520.64971.6085664768540.3945.3637.5851841220040.96554384CS
156-12.3003-23.060179977553.3455.5130.1352119865340.64550654CS
260-17.6603-30.085689948958.761.9530.1351991879546.11691586CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173957640040.99-0.05-0.1241.1441.2940.93512431691
173949000041.040.511.2640.6141.1140.4217048993
173940360040.530.040.1040.4840.640.1514383336
173931720040.490.541.3540.0640.5239.8215180046
173923080039.950.070.1840.0540.14439.8216735718
173897160039.88-0.06-0.154040.1139.5715752000
173888520039.94-0.19-0.4740.2940.2939.674215364934
173879880040.130.320.8040.0240.3139.8116815069
173871240039.81-0.17-0.4339.8739.87539.619184765
173862600039.980.591.5039.3140.1239.14627956697
173836680039.39-0.08-0.2039.67539.93539.28544683597
173828040039.47-0.81-2.0140.3540.3539.1627555609
173819400040.28-0.12-0.3040.8240.8840.0524229418
173810760040.4-0.24-0.5940.5940.80540.35523738957
173802120040.641.12.7840.1140.80540.0534869228
173776200039.540.591.5140.1140.6839.3735717007
173767560038.9500.0038.9538.9538.950
173758920038.95-0.07-0.1838.939.3438.5930495397
173750280039.020.240.6238.8839.5838.8725002919
173715720038.780.441.1538.4238.96938.3523988642
173707080038.340.160.4238.1238.3437.93524645207
173698440038.18-0.1-0.2638.338.5938.0727814352
173689800038.280.160.4238.3338.34537.82515693055
173681160038.120.310.8237.9838.1537.741219719103
173655240037.81-1.13-2.9038.1838.2337.58527331561
173637960038.940.020.0538.9638.9938.43522831532
173629320038.92-0.69-1.7439.7139.9838.8331494640
173620680039.61-0.65-1.6140.3440.3439.5827030243
173594760040.260.050.1240.3240.62540.1115225227
173586120040.210.220.5540.1240.5639.9824836472
173568840039.990.390.9839.6440.0339.5513550411
173560200039.6-0.32-0.8039.839.8439.39515657118
173534280039.92-0.04-0.1039.8240.1639.6515160385
173525640039.960.160.4039.8840.1739.7412946781
173507784039.8-0.14-0.3539.939.9639.4711712159
173499720039.940.010.0339.9340.1339.8321285801
173473800039.93-0.04-0.1039.9340.3939.9247490226
173465160039.97-0.27-0.6740.2540.4639.9317837716
173456520040.24-0.54-1.3240.7241.0540.2119169028
173447880040.78-0.1-0.2440.6641.119140.5115371236
173439240040.88-1.4-3.3142.1642.2540.8130186865
173413320042.280.20.484242.441.8113358911
173404680042.080.090.2142.0642.1641.8111230061
173396040041.99-0.31-0.7342.1942.4641.8913983428
173387400042.3-0.06-0.1442.3742.64542.0716381318
173378760042.36-0.01-0.0242.4243.142.1615555469
173352840042.37-0.18-0.4242.5442.6742.01515684880
173344200042.550.030.0742.5942.8742.5216342589
173335560042.52-1.31-2.9943.7343.8142.40521412819
173326920043.83-0.02-0.0543.9144.4243.715410216
173318280043.85-0.49-1.1144.344.3243.5212782718
173291784044.34-0.04-0.0944.3944.5244.059023150
173275080044.380.010.0244.4844.7344.3712370795
173266440044.370.390.8943.9844.543.752717244867
173257800043.980.831.9243.3544.04543.3128099879
173231880043.150.651.5342.5543.33542.33517014443
173223240042.50.280.6642.1842.74542.00512529977
173214600042.220.290.6942.0942.2841.7514703265
173205960041.93-0.32-0.7642.1942.2341.89798235
173197320042.250.61.4441.6742.57541.6717407939
173171400041.650.781.9140.841.7740.821465729

Your Recent History

Delayed Upgrade Clock