ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Verizon Communications Inc

Verizon Communications Inc (VZ)

40.10
0.17
(0.43%)
Closed February 28 04:00PM
40.05
-0.05
(-0.12%)
After Hours: 07:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.44-1.0866880711340.4941.14539.431914699440.36641801CS
4-2.14-5.0722920123342.1943.2139.2621768889740.77050058CS
121.84.7058823529438.2543.2136.462125935639.57633017CS
266.5719.62365591433.4843.2130.1352182003736.48766825CS
521.353.4883720930238.743.2130.1352211211436.08310574CS
156-15.44-27.824833303355.4959.8530.1352119334344.50240403CS
260-16.54-29.227778759556.5962.2930.1351874160248.68774978CS
DateCloseChangeChange %OpenHighLowVolume
170916360040.10.170.4339.9640.2139.8612435215
170907720039.930.240.6039.6839.9839.4317078571
170899080039.69-0.97-2.3940.6140.6339.4325094576
170873160040.66-0.07-0.1740.6241.14540.45515227441
170864520040.73-0.37-0.9040.7540.9340.1122065125
170855880041.10.61.4840.4941.1240.3716269258
170847240040.50.010.0240.3940.9140.2712067949
170812680040.49-0.1-0.2540.2940.6739.7412649360
170804040040.590.441.1040.2140.6240.1812078512
170795400040.150.020.0540.3940.5439.9712447689
170786760040.130.030.0740.4440.44539.6813741634
170778120040.10.380.9639.7640.1739.53515059911
170752200039.72-0.19-0.4839.8440.0939.26218475735
170743560039.91-0.51-1.2640.3240.3739.4419520111
170734920040.42-0.68-1.6541.1241.1440.3621813298
170726280041.1-0.28-0.6841.3941.5740.9517518391
170717640041.38-0.75-1.784242.1841.27520464356
170691720042.13-0.36-0.8542.2842.46541.82521545445
170683080042.490.140.3342.6342.7241.9719584989
170674440042.35-0.12-0.2842.1943.2142.0423386684
170665800042.470.421.004242.641.8120029476
170657160042.05-0.35-0.8342.1242.3941.6623902758
170631240042.40.110.2642.2942.4942.120365168
170622600042.291.012.4541.4542.341.3324605068
170613960041.28-0.95-2.2542.242.3441.1927901758
170605320042.232.656.7041.0742.245940.5949686064
170596680039.580.250.6439.439.7239.3126015995
170570760039.330.391.0039.0739.4338.6920561998
170562120038.940.070.1838.5339.0138.45517110826
170553480038.87-0.42-1.0738.7239.4338.6721373622
170544840039.290.731.8938.5939.3538.3531036764
170510280038.560.661.7438.1938.7738.1718773737
170501640037.9-1.18-3.0239.0939.0937.5631264251
170493000039.080.040.1039.1139.1138.6616353385
170484360039.04-1.06-2.6439.2539.2538.7717877690
170475720040.1-0.1-0.2540.1740.2639.4828475137
170449800040.20.832.1139.4240.3739.29530257875
170441160039.370.210.5439.6839.8539.3624156914
170432520039.160.280.7239.5339.7239.1326238693
170423880038.881.183.1337.7138.9737.6823788354
170389320037.70.210.5637.4437.7637.3216208142
170380680037.490.180.4837.1837.7237.1514926518
170372040037.31-0.17-0.4537.3737.455437.200115267839
170363400037.48-0.01-0.0337.4437.6437.3111854546
170328840037.490.060.1637.4237.78537.413158095
170320200037.430.130.3537.3537.5537.2115420478
170311560037.3-0.27-0.7237.5237.7337.2817959358
170302920037.57-0.1-0.2737.6537.7437.4917547479
170294280037.670.30.8037.7237.837.2722053820
170268360037.37-0.5-1.3237.5537.8337.1451709616
170259720037.870.882.3837.2837.9837.1828540582
170251080036.99-0.31-0.8337.0837.1536.4632465154
170242440037.3-0.37-0.9837.5737.6537.1717122135
170233800037.67-0.58-1.5238.3438.3937.4823145686
170207880038.25-0.4-1.0338.6538.6838.0121844067
170199240038.650.150.3938.5538.7338.302915221475
170190600038.50.080.2138.2538.8838.07520214381
170181960038.420.381.0038.3538.5538.091123002190
170173320038.04-0.54-1.4038.438.5738.0322105842
170147400038.580.250.6538.4238.6138.2720759757
170138760038.330.571.5137.8338.439937.8236622152
170130120037.760.290.7737.5137.8937.516386379

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com