Verizon Historical Data - VZ

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Verizon VZ NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 56.59 0.00 0.00 0.00 56.59 20:00:00
more quote information »

VZ Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week57.2957.856.5357.176710M-0.7-1.22%
1 Month57.9858.66556.2657.327911M-1.39-2.40%
3 Months56.7560.5454.2657.269013M-0.16-0.28%
6 Months57.2361.193352.2857.056114M-0.64-1.12%
1 Year50.6961.5850.0556.364214M5.911.64%
3 Years55.4461.5842.851.616914M1.152.07%
5 Years50.9861.5838.0650.451314M5.6111.00%

VZ 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 19 201956.53-0.68-1.19%56.5357.5412,199,386
Jul 18 201957.21-0.01-0.02%56.7857.327,548,630
Jul 17 201957.22-0.20-0.35%57.0957.69667,890,970
Jul 16 201957.42-0.16-0.28%57.4057.73210,541,832
Jul 15 201957.58+0.39+0.68%57.1957.8011,733,084
Jul 12 201957.19+0.25+0.44%56.8557.279,668,556
Jul 11 201956.94-0.06-0.11%56.6457.399,884,643
Jul 10 201957.00+0.51+0.90%56.3457.1110,886,643
Jul 09 201956.49-1.33-2.30%56.2657.2416,558,680
Jul 08 201957.82-0.49-0.84%57.3658.3012,015,290
Jul 05 201958.31+0.29+0.50%57.7058.5136,926,733
Jul 03 201958.02-0.11-0.19%57.6658.258,437,771
Jul 02 201958.13+1.33+2.34%56.6558.1514,543,204
Jul 01 201956.80-0.40-0.70%56.6057.4915,786,934
Jun 28 201957.20-0.05-0.09%56.8357.4914,578,675
Jun 27 201957.25+0.24+0.42%56.8557.379,092,681
Jun 26 201957.01-0.99-1.71%56.9258.2215,040,162
Jun 25 201958.00-0.27-0.46%57.9158.3010,561,002
Jun 24 201958.27+0.50+0.87%57.7458.6659,057,102
See More Historical Prices »
Your Recent History
NYSE
VZ
Verizon
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190722 07:29:42