We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717022400 | 34.5 | -0.47 | -1.34 | 34.67 | 34.8 | 33.88 | 194999 |
| 1716936000 | 34.97 | -0.88 | -2.45 | 35.72 | 36.08 | 34.63 | 130184 |
| 1716590400 | 35.85 | -0.5 | -1.38 | 36.34 | 36.655 | 35.75 | 30996 |
| 1716504000 | 36.35 | -1.16 | -3.09 | 37.51 | 37.62 | 36.2406 | 46918 |
| 1716417600 | 37.51 | 0.23 | 0.62 | 37.3 | 37.92 | 37.165 | 61888 |
| 1716331200 | 37.28 | -0.08 | -0.21 | 37.14 | 37.36 | 36.87 | 69398 |
| 1716244800 | 37.36 | 0.37 | 1.00 | 37.25 | 37.56 | 37.16 | 37864 |
| 1715985600 | 36.99 | 0.11 | 0.30 | 37.02 | 37.14 | 36.81 | 37152 |
| 1715899200 | 36.88 | 0.05 | 0.14 | 36.61 | 37.01 | 36.45 | 74379 |
| 1715812800 | 36.83 | 1.3 | 3.66 | 35.84 | 36.89 | 35.84 | 104165 |
| 1715726400 | 35.53 | -0.52 | -1.44 | 36.21 | 36.36 | 35.51 | 30309 |
| 1715640000 | 36.05 | -0.56 | -1.53 | 36.82 | 37.05 | 35.97 | 46820 |
| 1715380800 | 36.61 | -0.07 | -0.19 | 36.8 | 36.91 | 36.51 | 23580 |
| 1715294400 | 36.68 | 1.18 | 3.32 | 35.85 | 36.91 | 35.41 | 193318 |
| 1715208000 | 35.5 | 0.04 | 0.11 | 35.46 | 35.94 | 35.31 | 100357 |
| 1715121600 | 35.46 | -0.77 | -2.13 | 36.41 | 36.53 | 35.29 | 306408 |
| 1715035200 | 36.23 | 0.07 | 0.19 | 36.54 | 36.85 | 36.1301 | 88378 |
| 1714776000 | 36.16 | 0.23 | 0.64 | 36.43 | 36.495 | 35.87 | 32651 |
| 1714689600 | 35.93 | -0.07 | -0.19 | 36.44 | 36.44 | 35.8 | 35967 |
| 1714603200 | 36 | 0.49 | 1.38 | 35.58 | 36.7121 | 35.58 | 22669 |
| 1714516800 | 35.51 | -1.15 | -3.14 | 36.68 | 36.68 | 35.31 | 80555 |
| 1714430400 | 36.66 | 0.45 | 1.24 | 36.47 | 36.88 | 36.33 | 27200 |
| 1714171200 | 36.21 | 0.49 | 1.37 | 35.95 | 36.845 | 35.79 | 61229 |
| 1714084800 | 35.72 | 0.09 | 0.25 | 34.94 | 36 | 34.79 | 71556 |
| 1713998400 | 35.63 | -0.83 | -2.28 | 36.64 | 36.64 | 35.47 | 65900 |
| 1713912000 | 36.46 | 0.21 | 0.58 | 36.23 | 36.9 | 36.01 | 63423 |
| 1713825600 | 36.25 | 1.01 | 2.87 | 35.29 | 36.27 | 34.38 | 105545 |
| 1713566400 | 35.24 | 0.14 | 0.40 | 35.13 | 35.24 | 34.5 | 46364 |
| 1713480000 | 35.1 | 0.02 | 0.06 | 35.18 | 35.42 | 34.99 | 70234 |
| 1713393600 | 35.08 | 0.23 | 0.66 | 35.04 | 35.27 | 34.885 | 66410 |
| 1713307200 | 34.85 | -0.04 | -0.11 | 34.355 | 35.11 | 34.3 | 57438 |
| 1713220800 | 34.89 | -0.8 | -2.24 | 35.95 | 36 | 34.71 | 37329 |
| 1712961600 | 35.69 | -1.38 | -3.72 | 36.77 | 36.77 | 35.515 | 75306 |
| 1712875200 | 37.07 | -1.35 | -3.51 | 38.61 | 38.64 | 36.805 | 172087 |
| 1712788800 | 38.42 | -1.61 | -4.02 | 39.15 | 39.31 | 38.42 | 35149 |
| 1712702400 | 40.03 | -1.1 | -2.67 | 41.4 | 41.4 | 39.62 | 109476 |
| 1712616000 | 41.13 | 0.99 | 2.47 | 40.4 | 41.44 | 40.315 | 49988 |
| 1712356800 | 40.14 | 0.7 | 1.77 | 39.42 | 40.28 | 39.42 | 73725 |
| 1712270400 | 39.44 | 0.19 | 0.48 | 39.25 | 39.98 | 39.25 | 51478 |
| 1712184000 | 39.25 | -0.23 | -0.58 | 39.26 | 39.66 | 39.14 | 86562 |
| 1712097600 | 39.48 | 0.18 | 0.46 | 39.15 | 39.58 | 39.065 | 43361 |
| 1712011200 | 39.3 | 0.06 | 0.15 | 39.44 | 39.44 | 38.265 | 108446 |
| 1711665600 | 39.24 | 0.09 | 0.23 | 39.25 | 39.99 | 38.575 | 70156 |
| 1711579200 | 39.15 | 1.04 | 2.73 | 38.38 | 39.19 | 38.14 | 75536 |
| 1711492800 | 38.11 | 0.1 | 0.26 | 38.13 | 38.3 | 38.035 | 41470 |
| 1711406400 | 38.01 | 0 | 0.00 | 38.14 | 38.44 | 37.88 | 67766 |
| 1711147200 | 38.01 | 0.41 | 1.09 | 37.83 | 38.19 | 37.69 | 220592 |
| 1711060800 | 37.6 | -0.63 | -1.65 | 38.42 | 38.42 | 37.56 | 117813 |
| 1710974400 | 38.23 | 0.52 | 1.38 | 37.61 | 38.2419 | 37.43 | 157472 |
| 1710888000 | 37.71 | -0.69 | -1.80 | 38.15 | 38.41 | 37.605 | 84816 |
| 1710801600 | 38.4 | 0 | 0.00 | 38.17 | 38.74 | 37.97 | 61410 |
| 1710542400 | 38.4 | 0.26 | 0.68 | 37.87 | 39 | 37.87 | 261395 |
| 1710456000 | 38.14 | 0.19 | 0.50 | 38.1 | 38.2 | 37.49 | 136684 |
| 1710369600 | 37.95 | 0.85 | 2.29 | 37.18 | 38.05 | 37.14 | 127300 |
| 1710283200 | 37.1 | 0.24 | 0.65 | 36.8 | 37.1 | 36.67 | 186452 |
| 1710196800 | 36.86 | -0.32 | -0.86 | 37.27 | 37.27 | 36.73 | 59688 |
| 1709941200 | 37.18 | 0.19 | 0.51 | 37.1 | 37.44 | 37.08 | 42636 |
| 1709854800 | 36.99 | 0.52 | 1.43 | 36.53 | 37.01 | 36.45 | 71384 |
| 1709768400 | 36.47 | -0.18 | -0.49 | 37.18 | 37.18 | 36.4155 | 130350 |
| 1709682000 | 36.65 | 0.33 | 0.91 | 36.23 | 36.86 | 36.23 | 55139 |
| 1709595600 | 36.32 | 0.55 | 1.54 | 35.8 | 37.09 | 35.58 | 188884 |
| 1709336400 | 35.77 | 0.58 | 1.65 | 35.01 | 35.78 | 34.8 | 69723 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
