ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Volaris Aviation Holding

Volaris Aviation Holding (VLRS)

4.29
0.10
(2.39%)
4.29
0.00
( 0.00% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.26-5.714285714294.554.6554.179391024.33966736CS
4-0.16-3.595505617984.455.044.179836444.61256205CS
12-1.05-19.66292134835.345.363.490214428704.36629544CS
26-3.66-46.03773584917.9593.490210471905.25564028CS
52-2.05-32.3343848586.3493.49028959145.90038333CS
156-6.69-60.928961748610.9815.04953.49026358457.59114956CS
260-1.71-28.5623.583.490260953110.65952514CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17504592004.19-0.06-1.414.26999994.35774.171033536
17502864004.25-0.14-3.194.384.474.231051308
17502000004.39-0.2-4.364.544.644.36847462
17501136004.590.122.684.554.6554.43824102
17498544004.47-0.19-4.084.55999994.634.45634888
17497680004.6600.004.644.7554.59595890
17496816004.66-0.19-3.924.894.914.61869049
17495952004.85-0.14-2.814.975.044.85897914
17495088004.990.132.674.915.034.91617662
17492496004.860.071.464.864.894.765342188
17491632004.790.040.844.74.80999994.7558044
17490768004.750.071.504.74.76999994.68532064
17489904004.680.061.304.624.74.5599999997697
17489040004.62-0.11-2.334.724.764.5751735191
17486448004.73-0.02-0.424.7254.76999994.5751619290
17485584004.750.183.944.614.834.6051646284
17484720004.570.020.444.534.594.491399038
17483856004.550.153.414.454.654.451503982
17480400004.40.122.804.24.4454.1751018510
17479536004.280.030.714.244.294.18576114
17478672004.25-0.02-0.474.244.284.19965079
17477808004.26999990.092.154.164.284.16798891
17476944004.18-0.17-3.914.26999994.354.151345206
17474352004.350.030.694.344.394.2751099009
17473488004.32-0.05-1.144.344.364.281370361
17472624004.370.092.104.284.44.261723288
17471760004.280.153.634.134.34.131031144
17470896004.130.153.774.094.234.0051375237
17468304003.98-0.05-1.244.044.143.9751796811
17467440004.03-0.05-1.234.094.133.9012551393
17466576004.08-0.01-0.244.074.194.0651331608
17465712004.09-0.07-1.684.114.1553.9951546082
17464848004.160.225.583.934.223.8053548115
17462256003.940.359.753.693.943.673570318
17461392003.59-0.09-2.453.693.723.54732126
17460528003.680.092.513.593.713.49021560961
17459664003.59-0.35-8.883.9253.953.536424687
17458800003.94-0.74-15.814.664.7153.945552683
17456208004.68-0.01-0.214.74.714.532187507
17455344004.690.040.864.614.76999994.55999992336601
17454480004.650.122.654.674.714.611663915
17453616004.530.12.264.484.624.4551154988
17452752004.430.071.614.434.544.321235125
17449296004.36-0.17-3.754.54.534.32837716
17448432004.530.051.124.464.624.41200311
17447568004.48-0.06-1.324.534.6154.48590732
17446704004.54-0.16-3.404.76999994.884.51999991045275
17444112004.700.004.724.744.55639053
17443248004.7-0.38-7.484.974.974.6351124469
17442384005.080.418.784.75.1254.391771060
17441520004.67-0.19-3.915.15.194.5551336378
17440656004.8600.004.745.074.571128077
17438064004.86-0.39-7.435.085.114.641894542
17437200005.2500.005.235.365.11538039
17436336005.2500.005.165.295.16737379
17435472005.250.030.575.25.335.071512984
17434608005.22-0.17-3.155.345.345.2646915
17432016005.39-0.14-2.535.51999995.535.3051641430
17431152005.53-0.13-2.305.655.675.51554299
17430288005.660.050.895.595.6755.52989991561099
17429424005.61-0.04-0.715.725.725.48614908
17428560005.650.111.995.595.715.53573621

Your Recent History

Delayed Upgrade Clock