ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Volaris Aviation Holding

Volaris Aviation Holding (VLRS)

6.60
0.01
(0.15%)
At close: June 18 4:00PM
6.60
0.00
( 0.00% )
After Hours: 4:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.41-5.84878744657.017.096.494892906.82173333CS
4-1.95-22.80701754398.558.556.495026077.23153171CS
12-0.58-8.077994428977.189.576.495262167.81614877CS
26-2.53-27.71084337359.139.676.494966207.90926474CS
52-7.64-53.651685393314.2414.625.525520638.25848882CS
156-11.99-64.497041420118.5923.585.5255878512.66028255CS
260-3.16-32.37704918039.7623.582.9450888511.8595104CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17186640006.59-0.12-1.796.686.736.49352437
17184048006.71-0.17-2.476.886.886.66627403
17183184006.88-0.07-1.016.997.0556.795582519
17182320006.95-0.01-0.146.987.096.91440867
17181456006.96-0.15-2.117.017.066.94443225
17180592007.110.11.4377.136.93241179
17178000007.01-0.16-2.237.097.266.9872196
17177136007.17-0.03-0.427.27.317.09806134
17176272007.20.416.046.917.36.7541844704
17175408006.79-0.43-5.967.167.236.691413444
17174544007.22-0.75-9.417.817.947.18548541
17171952007.97-0.02-0.257.988.0357.775212314
17171088007.990.020.258.018.097.84139517
17170224007.97-0.03-0.387.838.03999997.71271080
171693600080.151.917.928.087.868190570
17165904007.85-0.12-1.518.168.27.77339040
17165040007.97-0.38-4.558.348.367.95514428
17164176008.350.151.838.178.5058.112302441
17163312008.2-0.29-3.428.558.558.185407492
17162448008.49-0.26-2.978.748.75058.49300208
17159856008.750.252.948.598.818.46384381
17158992008.5-0.24-2.758.658.7858.46694109
17158128008.740.040.468.778.998.61355616
17157264008.70.192.238.558.848.535401632
17156400008.51-0.11-1.288.688.858.5295244
17153808008.61999990.161.898.488.638.365301171
17152944008.460.131.568.338.49499998.175393249
17152080008.33-0.01-0.128.318.4058.21275201
17151216008.34-0.07-0.838.438.438.23323021
17150352008.41-0.01-0.128.468.6358.35262937
17147760008.420.040.488.58.538.33363392
17146896008.380.121.458.428.4458.2449999540263
17146032008.260.070.858.198.367.945278892
17145168008.19-0.3-3.538.418.488.18378643
17144304008.49-0.13-1.518.688.79989998.2861419
17141712008.6199999-0.16-1.828.848.848.365587806
17140848008.780.11.158.578.88.24859119
17139984008.680.22.368.559.198.34960991
17139120008.480.465.748.53999999.578.192132146
17138256008.020.222.827.798.037.64953562
17135664007.8-0.05-0.647.817.9657.725485330
17134800007.850.344.537.547.8757.47171093843
17133936007.510.456.377.217.6257.1901652436
17133072007.06-0.16-2.227.157.156.85504344
17132208007.220.172.417.087.4357.0399641102
17129616007.05-0.42-5.627.417.416.945923102
17128752007.47-0.21-2.737.697.727.455171073
17127888007.680.050.667.527.6957.32598881
17127024007.63-0.17-2.187.827.9757.61444069
17126160007.8-0.06-0.767.928.2357.78609910
17123568007.860.131.687.727.97.61400903
17122704007.73-0.16-2.037.948.097.73721263
17121840007.890.162.077.657.9957.65276398
17120976007.730.172.257.467.777.35370679
17120112007.560.141.897.457.637.36404496
17116656007.420.070.957.377.57.36213738
17115792007.350.11.387.347.47.2200448
17114928007.250.091.267.187.47.12355995
17114064007.16-0.05-0.697.187.277.055277242
17111472007.21-0.02-0.287.317.3127.16261578
17110608007.230.11.407.197.257.07256300
17109744007.130.34.396.887.1536.8334819
17108880006.83-0.26-3.677.17.16.82280787
17108016007.090.020.287.077.156.83277949

Your Recent History

Delayed Upgrade Clock