ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
VirnetX Holding Corp

VirnetX Holding Corp (VHC)

4.82
0.69
(16.71%)
At close: June 18 4:00PM
4.82
0.00
( 0.00% )
After Hours: 4:58PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.1732.05479452053.655.53.5575433.82178894CS
40.051.048218029354.775.53.5561693.99069489CS
12-1.47-23.37042925286.296.48993.5557694.87365019CS
26-2.09-30.24602026056.919.443.55105976.29847058CS
52-5.98-55.370370370410.811.8483.5881357.33363623CS
156-87.78-94.794816414792.696.83.538376233.15670387CS
260-98.38-95.3294573643103.2164.83.545734060.97986974CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17186640004.130.410.723.824.23.829703
17184048003.730.020.543.713.923.651019
17183184003.71-0.07-1.853.653.993.654481
17182320003.780.164.423.563.783.5613416
17181456003.62-0.03-0.823.653.783.559096
17180592003.65-0.17-4.453.753.79993.658958
17178000003.8200.003.823.873.635634
17177136003.82-0.07-1.803.813.983.73015195
17176272003.89-0.16-3.954.094.09323.88423
17175408004.05-0.09-2.174.154.154.042531
17174544004.140.020.494.124.154.121072
17171952004.120.020.494.134.24.01018722
17171088004.1-0.03-0.764.154.154.057988
17170224004.1313-0.05-1.124.24.24.012515
17169360004.17830.051.174.01999994.24.01999994059
17165904004.13-0.47-10.224.594.594.1314241
17165040004.6-0.12-2.544.664.684.454114
17164176004.720.071.514.664.76999994.663104
17163312004.65-0.12-2.524.76999994.76999994.652940
17162448004.76999990.163.474.854.854.64689993334
17159856004.61-0.07-1.504.724.854.551215706
17158992004.680.173.774.734.76999994.38311868
17158128004.5101-0.34-7.014.854.854.51015547
17157264004.850.020.414.854.854.761562
17156400004.830.224.774.684.8454.53723692
17153808004.61-0.12-2.544.724.84994.52014394
17152944004.73-0.07-1.464.744.794.68499991636
17152080004.8-0.05-1.034.964.964.87872
17151216004.85-0.11-2.224.994.994.859522
17150352004.96-0.23-4.4355.1054.8917608
17147760005.190.091.765.195.495.152930
17146896005.1-0.15-2.865.335.334.809999914963
17146032005.25-0.01-0.195.285.44719995.251933
17145168005.26-0.13-2.415.245.55.244244
17144304005.39-0.07-1.285.395.44.898616574
17141712005.460.071.225.395.5555.391082
17140848005.3944-0.03-0.475.3865.75.3861664
17139984005.42-0.14-2.505.455.48989995.31475016
17139120005.55890.061.075.355.765.351976
17138256005.50.173.195.375.55.371323
17135664005.33-0.16-2.865.375.465.336144
17134800005.4871-0.19-3.315.715.715.4022150
17133936005.6750.081.345.595.6755.43012547
17133072005.6-0.11-1.935.3655.65.3651948
17132208005.71-0.02-0.355.76999995.76999995.73952
17129616005.73-0.06-1.045.845.855.74315
17128752005.79-0.2-3.3466.055.796347
17127888005.990.020.345.85166.15.85163580
17127024005.97-0.05-0.83665.89486616
17126160006.0199999-0.16-2.596.166.16610312
17123568006.180.020.326.116.416.05009994750
17122704006.160.030.496.2256.2256.0101730
17121840006.13-0.01-0.166.01999996.41776.01999992615
17120976006.14-0.1-1.606.256.256.057186
17120112006.24-0.1-1.556.186.346.05009991539
17116656006.3380.010.136.196.3386.014677
17115792006.330.020.326.116.455.856187
17114928006.30999990.060.966.296.48989996.25017344
17114064006.25-0.25-3.856.536.586.194911958
17111472006.5-0.09-1.376.66.66.354098
17110608006.590.610.0266.6289618557
17109744005.990.346.025.80999996.095.80999994088
17108880005.650.010.185.595.835.300099917673
17108016005.64-0.03-0.535.55.695.433513766

Your Recent History

Delayed Upgrade Clock