UTX

United Technologies Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
United Technologies Corporation UTX NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 86.01 19:00:00
Open Price Low Price High Price Close Price Prev Close
86.01 86.01
more quote information »

UTX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year150.99158.9969.02112.658,702,580-64.98-43.04%
3 Years138.05158.9969.02126.244,050,749-52.04-37.7%
5 Years85.70158.9969.02118.843,595,5440.310.36%

UTX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2021 86.01 0.00 0.0% 86.01 86.01 86.01 0
Jan 26 2021 86.01 0.00 0.0% 86.01 86.01 86.01 0
Jan 25 2021 86.01 0.00 0.0% 86.01 86.01 86.01 0
Jan 22 2021 86.01 0.00 0.0% 86.01 86.01 86.01 0
Jan 21 2021 86.01 0.00 0.0% 86.01 86.01 86.01 0
Jan 20 2021 86.01 0.00 0.0% 86.01 86.01 86.01 0
Jan 19 2021 86.01 0.00 0.0% 86.01 86.01 86.01 0
Jan 15 2021 86.01 0.00 0.0% 86.01 86.01 86.01 0
Jan 14 2021 86.01 0.00 0.0% 86.01 86.01 86.01 0
Jan 13 2021 86.01 0.00 0.0% 86.01 86.01 86.01 0
Jan 12 2021 86.01 0.00 0.0% 86.01 86.01 86.01 0
Jan 11 2021 86.01 0.00 0.0% 86.01 86.01 86.01 0
Jan 08 2021 86.01 0.00 0.0% 86.01 86.01 86.01 0
Jan 07 2021 86.01 0.00 0.0% 86.01 86.01 86.01 0
Jan 06 2021 86.01 0.00 0.0% 86.01 86.01 86.01 0
Jan 05 2021 86.01 0.00 0.0% 86.01 86.01 86.01 0
Jan 04 2021 86.01 0.00 0.0% 86.01 86.01 86.01 0
Dec 31 2020 86.01 0.00 0.0% 86.01 86.01 86.01 0
Dec 30 2020 86.01 0.00 0.0% 86.01 86.01 86.01 0
Dec 29 2020 86.01 0.00 0.0% 86.01 86.01 86.01 0
See More Historical Prices ยป
Your Recent History
NYSE
UTX
United Tec..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210128 00:34:23