United Tech Stock Price - UTX

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
United Technologies Corp. UTX NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -1.7399 -1.39% 123.6201 125.18 123.18 125.18 125.36 11:42:05
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
16,005 1,668,912 $ 123.6617 $ 206.38M 3.21M 109.10 - 139.24
Last Trade Time Type Quantity Stock Price Currency
11:42:05 150 $123.62 USD

United Technologies Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 99.06B 800.06M $ 4.55B 5.76 22.00 709.58M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 2.80 2.26% 05/17/2018 212 84.40%

more financials information »

United Technologies Corp. News

Latest UTX Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical UTX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week127.34127.735123.18126.27802M7M4M-3.7199-2.92%
1 Month127.3128.76123.18126.50521M7M3M-3.6799-2.89%
3 Months124.9129.03115.4124.16371M7M3M-1.2799-1.02%
6 Months127.25139.24115.4128.0926843k12M4M-3.6299-2.85%
1 Year121.83139.24109.1123.8170843k13M3M1.79011.47%
3 Years114.24139.2483.39107.5683693k21M4M9.38018.21%
5 Years93.37139.2483.39109.0815693k21M3M30.250132.40%

United Technologies Corp. Description

United Technologies Corporation provides high technology products and services to the building systems and aerospace industries worldwide. Its segments are Otis, UTC Climate, Controls & Security, Pratt & Whitney, UTC Aerospace Systems, and Sikorsky.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180621 15:57:10