United Tech Stock Price - UTX

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
United Technologies Corp. UTX NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.42 -0.35% 118.83 119.45 117.165 117.96 119.25 15:19:05
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
22,046 2,354,646 $ 118.9619 $ 280.11M 4.55M 115.40 - 144.15
Last Trade Time Type Quantity Stock Price Currency
15:19:04 100 $118.83 USD

United Technologies Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 102.74B 863.38M $ 4.55B 5.76 0.00 709.58M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 2.94 2.47% 11/15/2018 118.91k 114.20%

more financials information »

United Technologies Corp. News

Date Time Source News Article
12/14/201810:50PR Newswire (US)Air Astana Takes Delivery of First Embraer E190-E2 Aircraft..
12/12/201816:38Edgar (US Regulatory)Amended Statement of Changes in Beneficial Ownership (4/a)
12/12/201816:36Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/12/201816:36Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
12/12/201816:35Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
12/12/201816:35Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
12/12/201811:46PR Newswire (US)Production Milestone for Pratt & Whitney GTF™ PW1200G Engine..

Latest UTX Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical UTX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week121.17122.19116.9119.32682M5M4M-2.34-1.93%
1 Month129132.4116.9123.49522M17M6M-10.17-7.88%
3 Months143.68144.15116.9127.61592M17M5M-24.85-17.30%
6 Months126.97144.15116.9129.23961M17M4M-8.14-6.41%
1 Year124.8144.15115.4128.7079843k17M4M-5.97-4.78%
3 Years93.31144.1583.39113.9767693k21M3M25.5227.35%
5 Years109.22144.1583.39111.4979693k21M4M9.618.80%

United Technologies Corp. Description

United Technologies Corporation provides high technology products and services to the building systems and aerospace industries worldwide. Its segments are Otis, UTC Climate, Controls & Security, Pratt & Whitney, UTC Aerospace Systems, and Sikorsky.
Your Recent History
NYSE
UTX
United Tec..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181214 20:34:05