United Tech Stock Price - UTX

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 128.33 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
United Technologies Corp. UTX NYSE Ordinary Share US9130171096
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.92 -0.71% 128.33 129.84 127.78 129.22 129.25 19:33:12
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
33,570 7,241,796 $ 128.9192 $ 933.61M 3.98M 109.10 - 139.24
Last Trade Time Type Quantity Stock Price Currency
19:33:05 20 $128.50 USD

United Technologies Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 102.64B 799.78M $ 4.55B 5.76 23.20 705.01M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 2.80 2.18% 02/15/2018 - 78.40%

more financials information »

United Technologies Corp. News

Date Time Source News Article
3/16/201816:16Dow Jones NewsUnited Technologies Keeps Eye on a Breakup
3/13/201803:02Dow Jones NewsDow Falls, Pulled Down by Boeing, Caterpillar -- WSJ
3/09/201816:27Edgar (US Regulatory)Proxy Statement - Notice of Shareholders Meeting..
3/08/201808:00PR Newswire (US)Pratt & Whitney Supports India Aviation Skill Development..
3/05/201808:30PR Newswire (US)Pratt & Whitney Celebrates Embraer E190-E2 Aircraft..
3/01/201803:02Dow Jones NewsWhat's News: Business & Finance -- WSJ
3/01/201803:02Dow Jones NewsAckman Raises His Sights -- WSJ

Latest UTX Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical UTX Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week131.81134.7127.78131.05762M7M3M-3.48-2.64%
1 Month129.94138.5125.88131.61192M8M4M-1.61-1.24%
3 Months127.52139.24122.21131.5903843k12M4M0.810.64%
6 Months113.73139.24112.65126.2459843k12M3M14.612.84%
1 Year112.68139.24109.1122.2282843k13M3M15.6513.89%
3 Years119.73139.2483.39106.8113843k21M4M8.67.18%
5 Years92.79139.2483.39107.5190748k21M4M35.5438.30%

United Technologies Corp. Description

United Technologies Corporation provides high technology products and services to the building systems and aerospace industries worldwide. Its segments are Otis, UTC Climate, Controls & Security, Pratt & Whitney, UTC Aerospace Systems, and Sikorsky.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180318 11:54:48