We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.75 | 1.52470014231 | 49.19 | 51.49 | 49.19 | 43309 | 50.4399782 | CS |
| 4 | -2.77 | -5.255169797 | 52.71 | 52.71 | 47.4024 | 46255 | 50.07573032 | CS |
| 12 | 1.21 | 2.48306997743 | 48.73 | 53.3 | 45.26 | 52978 | 50.33496425 | CS |
| 26 | 2.52 | 5.31421341206 | 47.42 | 54.2 | 45.13 | 52952 | 50.05596994 | CS |
| 52 | -8.58 | -14.6616541353 | 58.52 | 59.09 | 41.38 | 58347 | 50.38942347 | CS |
| 156 | -0.33 | -0.656455142232 | 50.27 | 61.1027 | 40.53 | 78234 | 52.23320223 | CS |
| 260 | -6.3 | -11.2019914651 | 56.24 | 65.7584 | 32.8 | 73466 | 51.45124198 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714171200 | 49.94 | -0.55 | -1.09 | 50.74 | 50.8249 | 49.92 | 35408 |
| 1714084800 | 50.49 | -0.31 | -0.61 | 50.68 | 50.835 | 49.88 | 35042 |
| 1713998400 | 50.8 | 0.05 | 0.10 | 50.17 | 51.12 | 50 | 34593 |
| 1713912000 | 50.75 | 0.58 | 1.16 | 50.49 | 51.49 | 49.54 | 41970 |
| 1713825600 | 50.17 | -0.02 | -0.04 | 50.19 | 50.63 | 49.65 | 46530 |
| 1713566400 | 50.19 | 1.04 | 2.12 | 49.19 | 50.37 | 49.19 | 58595 |
| 1713480000 | 49.15 | 0.59 | 1.21 | 48.71 | 49.32 | 48.36 | 57603 |
| 1713393600 | 48.56 | 0.19 | 0.39 | 49.01 | 49.2134 | 48.17 | 41260 |
| 1713307200 | 48.37 | -0.47 | -0.96 | 48.29 | 48.75 | 47.4024 | 64865 |
| 1713220800 | 48.84 | -0.05 | -0.10 | 49 | 49.5 | 48.29 | 39920 |
| 1712961600 | 48.89 | -0.57 | -1.15 | 49.25 | 49.8 | 48.56 | 32652 |
| 1712875200 | 49.46 | 0.36 | 0.73 | 49.54 | 49.6324 | 48.64 | 45437 |
| 1712788800 | 49.1 | -1.54 | -3.04 | 49.82 | 50.31 | 48.55 | 52223 |
| 1712702400 | 50.64 | -0.15 | -0.30 | 51.15 | 51.28 | 50.15 | 30353 |
| 1712616000 | 50.79 | 0.35 | 0.69 | 50.79 | 51.48 | 50.22 | 34376 |
| 1712356800 | 50.44 | -0.21 | -0.41 | 50.58 | 51.015 | 49.73 | 34116 |
| 1712270400 | 50.65 | -0.43 | -0.84 | 51.68 | 51.8 | 50.23 | 76593 |
| 1712184000 | 51.08 | -0.37 | -0.72 | 51.44 | 51.98 | 50.65 | 38522 |
| 1712097600 | 51.45 | -0.26 | -0.50 | 50 | 52.07 | 50 | 75252 |
| 1712011200 | 51.71 | -0.64 | -1.22 | 52.71 | 52.71 | 50.95 | 53207 |
| 1711665600 | 52.35 | 0.57 | 1.10 | 51.86 | 52.59 | 51.4 | 63626 |
| 1711579200 | 51.78 | 1.06 | 2.09 | 51.23 | 51.97 | 50.85 | 32986 |
| 1711492800 | 50.72 | -0.18 | -0.35 | 51.15 | 51.31 | 50.2 | 52126 |
| 1711406400 | 50.9 | -0.42 | -0.82 | 51.56 | 51.95 | 50.655 | 45856 |
| 1711147200 | 51.32 | -0.87 | -1.67 | 52.6 | 52.6 | 51.2 | 26574 |
| 1711060800 | 52.19 | 0.68 | 1.32 | 51.88 | 52.68 | 51.31 | 54696 |
| 1710974400 | 51.51 | 0.6 | 1.18 | 50.65 | 51.745 | 50.26 | 44747 |
| 1710888000 | 50.91 | 0.14 | 0.28 | 50.9 | 51.63 | 50.685 | 35631 |
| 1710801600 | 50.77 | -0.15 | -0.29 | 50.75 | 51.26 | 50.59 | 33126 |
| 1710542400 | 50.92 | 0.19 | 0.37 | 50.44 | 51.21 | 50.4 | 138483 |
| 1710456000 | 50.73 | -1.01 | -1.95 | 51.3 | 51.54 | 50.1 | 63025 |
| 1710369600 | 51.74 | 0.32 | 0.62 | 51.38 | 52.23 | 51.38 | 57019 |
| 1710283200 | 51.42 | -0.54 | -1.04 | 52.01 | 52.033 | 51.31 | 30278 |
| 1710196800 | 51.96 | -0.31 | -0.59 | 52.07 | 52.27 | 51.54 | 47020 |
| 1709941200 | 52.27 | -0.43 | -0.82 | 52.93 | 53.215 | 52.13 | 31437 |
| 1709854800 | 52.7 | 0.88 | 1.70 | 52.32 | 52.99 | 51.86 | 52218 |
| 1709768400 | 51.82 | -0.76 | -1.45 | 53.04 | 53.29 | 51.255 | 94988 |
| 1709682000 | 52.58 | 0.09 | 0.17 | 52.64 | 53.3 | 52.47 | 47668 |
| 1709595600 | 52.49 | 0.77 | 1.49 | 51.33 | 52.58 | 50.77 | 39362 |
| 1709336400 | 51.72 | 0.76 | 1.49 | 51 | 51.77 | 50.495 | 44235 |
| 1709250000 | 50.96 | 0.9 | 1.80 | 50.58 | 51.35 | 50.0534 | 65947 |
| 1709163600 | 50.06 | -0.35 | -0.69 | 50.02 | 50.79 | 49.91 | 37759 |
| 1709077200 | 50.41 | 0.2 | 0.40 | 50.62 | 51.3376 | 49.85 | 55140 |
| 1708990800 | 50.21 | -0.35 | -0.69 | 50.26 | 50.475 | 49.758 | 31269 |
| 1708731600 | 50.56 | 0.29 | 0.58 | 50.15 | 51.055 | 49.82 | 34698 |
| 1708645200 | 50.27 | -0.26 | -0.51 | 50.09 | 50.5999 | 49.553 | 38655 |
| 1708558800 | 50.53 | 0.47 | 0.94 | 50.27 | 50.87 | 50.12 | 34358 |
| 1708472400 | 50.06 | -0.69 | -1.36 | 50.19 | 50.96 | 49.47 | 163120 |
| 1708126800 | 50.75 | -0.11 | -0.22 | 50.63 | 50.99 | 50.045 | 59066 |
| 1708040400 | 50.86 | 1.9 | 3.88 | 49.19 | 50.97 | 49.1 | 76542 |
| 1707954000 | 48.96 | 1.22 | 2.56 | 48.54 | 49.44 | 48 | 55138 |
| 1707867600 | 47.74 | -2.15 | -4.31 | 49.5 | 49.84 | 45.26 | 109915 |
| 1707781200 | 49.89 | 1.32 | 2.72 | 48.57 | 50.34 | 48.51 | 65365 |
| 1707522000 | 48.57 | 0.51 | 1.06 | 47.95 | 48.74 | 47.455 | 68411 |
| 1707435600 | 48.06 | -0.17 | -0.35 | 47.97 | 48.445 | 47.45 | 51620 |
| 1707349200 | 48.23 | 0.32 | 0.67 | 48.09 | 48.82 | 47.81 | 38102 |
| 1707262800 | 47.91 | -0.13 | -0.27 | 48.04 | 48.525 | 47.74 | 95483 |
| 1707176400 | 48.04 | -0.96 | -1.96 | 48.21 | 48.7199 | 47.42 | 54271 |
| 1706917200 | 49 | -0.78 | -1.57 | 48.73 | 49.37 | 47.6 | 49615 |
| 1706830800 | 49.78 | 2.26 | 4.76 | 47.82 | 49.9 | 47.5 | 45479 |
| 1706744400 | 47.52 | -1.47 | -3.00 | 49.18 | 49.49 | 47.47 | 52845 |
| 1706658000 | 48.99 | -0.26 | -0.53 | 49.29 | 49.63 | 48.55 | 24297 |
| 1706571600 | 49.25 | 0.25 | 0.51 | 49.06 | 49.62 | 48.52 | 50736 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
