USER

UserTesting Historical Data

USER Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 12 2022 4.96 0.41 9.01% 4.67 5.15 4.65 926,923
Aug 11 2022 4.55 -0.31 -6.38% 4.86 5.00 4.53 464,711
Aug 10 2022 4.86 0.23 4.97% 4.78 4.92 4.65 685,188
Aug 09 2022 4.63 -0.07 -1.49% 4.71 4.80 4.50 468,254
Aug 08 2022 4.70 -0.17 -3.49% 5.11 5.26 4.63 769,075
Aug 05 2022 4.87 -1.10 -18.43% 5.80 6.02 4.86 544,315
Aug 04 2022 5.97 -0.45 -7.01% 6.20 6.34 5.88 502,920
Aug 03 2022 6.42 0.09 1.42% 6.38 6.58 6.34 405,733
Aug 02 2022 6.33 0.29 4.8% 6.00 6.45 5.99 387,276
Aug 01 2022 6.04 -0.29 -4.58% 6.26 6.42 5.94 335,856
Jul 29 2022 6.33 0.30 4.98% 5.96 6.36 5.91 155,824
Jul 28 2022 6.03 -0.32 -5.04% 6.37 6.40 5.95 233,279
Jul 27 2022 6.35 0.03 0.47% 6.34 6.38 5.94 311,958
Jul 26 2022 6.32 0.30 4.98% 5.89 6.35 5.32 400,822
Jul 25 2022 6.02 -0.05 -0.82% 6.07 6.25 5.78 158,966
Jul 22 2022 6.07 -0.14 -2.25% 6.17 6.28 5.67 209,374
Jul 21 2022 6.21 -0.09 -1.43% 6.17 6.24 6.01 161,045
Jul 20 2022 6.30 0.40 6.78% 5.95 6.35 5.95 201,838
Jul 19 2022 5.90 0.18 3.15% 5.77 5.96 5.64 203,133
Jul 18 2022 5.72 -0.15 -2.56% 5.93 6.00 5.68 114,987
Jul 15 2022 5.87 -0.02 -0.34% 5.96 6.20 5.72 153,653
Jul 14 2022 5.89 0.05 0.86% 5.72 5.91 5.62 193,237
Jul 13 2022 5.84 0.17 3.0% 5.54 5.85 5.40 144,579
Jul 12 2022 5.67 -0.01 -0.18% 5.77 5.91 5.35 241,049
Jul 11 2022 5.68 -0.63 -9.98% 6.19 6.215 5.64 150,691
Jul 08 2022 6.31 -0.07 -1.1% 6.25 6.58 6.14 193,810
Jul 07 2022 6.38 0.41 6.87% 5.99 6.63 5.9001 932,551
Jul 06 2022 5.97 0.20 3.47% 5.76 5.995 5.61 207,009
Jul 05 2022 5.77 0.60 11.61% 5.06 5.78 5.0271 211,172
Jul 04 2022 5.17 0.00 +0.00% 4.97 5.19 4.85 0
Jul 01 2022 5.17 0.15 2.99% 4.97 5.19 4.85 197,433
Jun 30 2022 5.02 -0.10 -1.95% 5.01 5.10 4.81 245,380
Jun 29 2022 5.12 -0.08 -1.54% 5.21 5.21 4.91 326,404
Jun 28 2022 5.20 -0.33 -5.97% 5.51 5.51 5.115 366,337
Jun 27 2022 5.53 0.11 2.03% 5.42 5.63 5.1925 513,629
Jun 24 2022 5.42 -0.16 -2.87% 5.77 5.95 5.25 4,577,330
Jun 23 2022 5.58 0.94 20.26% 4.75 5.66 4.66 639,658
Jun 22 2022 4.64 -0.38 -7.57% 4.91 5.09 4.59 1,094,161
Jun 21 2022 5.02 -0.07 -1.38% 5.11 5.77 4.94 1,056,728
Jun 20 2022 5.09 0.00 +0.00% 5.39 5.46 4.97 0
Jun 17 2022 5.09 -0.11 -2.12% 5.39 5.46 4.97 1,324,875
Jun 16 2022 5.20 -0.39 -6.98% 5.31 5.57 5.07 1,065,794
Jun 15 2022 5.59 0.57 11.35% 5.08 5.68 5.03 1,142,726
Jun 14 2022 5.02 0.02 0.4% 5.00 5.12 4.6103 276,743
Jun 13 2022 5.00 -0.31 -5.84% 5.05 5.31 4.94 437,142
Jun 10 2022 5.31 0.29 5.78% 5.02 5.43 4.55 558,902
Jun 09 2022 5.02 -1.00 -16.61% 5.87 6.17 4.81 834,544
Jun 08 2022 6.02 -0.20 -3.22% 6.08 6.63 5.97 433,655
Jun 07 2022 6.22 -0.16 -2.51% 6.19 6.75 6.00 536,254
Jun 06 2022 6.38 0.40 6.69% 6.10 7.15 5.95 1,204,264
Jun 03 2022 5.98 0.28 4.91% 5.70 6.04 5.39 1,071,664
Jun 02 2022 5.70 0.46 8.78% 5.24 5.83 5.19 911,961
Jun 01 2022 5.24 0.13 2.54% 5.07 5.325 5.03 382,863
May 31 2022 5.11 0.23 4.71% 4.81 5.30 4.71 424,656
May 30 2022 4.88 0.00 0.0% 4.88 4.88 4.88 0
May 27 2022 4.88 -0.02 -0.41% 4.92 5.12 4.77 289,727
May 26 2022 4.90 0.28 6.06% 4.55 4.97 4.55 325,602
May 25 2022 4.62 -0.20 -4.15% 4.75 4.85 4.30 523,096
May 24 2022 4.82 -0.68 -12.36% 5.39 5.3907 4.73 436,661
May 23 2022 5.50 0.32 6.18% 5.14 5.63 4.97 829,810
May 20 2022 5.18 0.11 2.17% 5.22 5.39 4.90 449,084
May 19 2022 5.07 0.55 12.17% 4.47 5.19 4.47 362,145
May 18 2022 4.52 -0.27 -5.64% 4.64 4.685 4.36 532,563
May 17 2022 4.79 0.18 3.9% 4.73 4.83 4.37 593,298
Your Recent History
NYSE
USER
UserTestin..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220815 18:52:20