PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| UserTesting Inc | USER | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.16 | -2.87% | 5.42 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.77 | 5.25 | 5.95 | 5.42 | 5.58 |
USER Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.39 | 5.95 | 4.59 | 5.03 | 1,028,856 | 0.03 | 0.56% |
| 1 Month | 4.92 | 7.15 | 4.55 | 5.42 | 760,351 | 0.50 | 10.16% |
| 3 Months | 10.69 | 11.89 | 4.14 | 5.90 | 469,682 | -5.27 | -49.3% |
| 6 Months | 8.00 | 11.99 | 4.14 | 7.15 | 428,843 | -2.58 | -32.25% |
| 1 Year | 15.25 | 15.98 | 4.14 | 7.99 | 478,037 | -9.83 | -64.46% |
| 3 Years | 15.25 | 15.98 | 4.14 | 7.99 | 478,037 | -9.83 | -64.46% |
| 5 Years | 15.25 | 15.98 | 4.14 | 7.99 | 478,037 | -9.83 | -64.46% |
USER 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24 2022 | 5.42 | -0.16 | -2.87% | 5.77 | 5.95 | 5.25 | 4,577,330 |
| Jun 23 2022 | 5.58 | 0.94 | 20.26% | 4.75 | 5.66 | 4.66 | 639,658 |
| Jun 22 2022 | 4.64 | -0.38 | -7.57% | 4.91 | 5.09 | 4.59 | 1,094,161 |
| Jun 21 2022 | 5.02 | -0.07 | -1.38% | 5.11 | 5.77 | 4.94 | 1,056,728 |
| Jun 17 2022 | 5.09 | -0.11 | -2.12% | 5.39 | 5.46 | 4.97 | 1,324,875 |
| Jun 16 2022 | 5.20 | -0.39 | -6.98% | 5.31 | 5.57 | 5.07 | 1,065,794 |
| Jun 15 2022 | 5.59 | 0.57 | 11.35% | 5.08 | 5.68 | 5.03 | 1,142,726 |
| Jun 14 2022 | 5.02 | 0.02 | 0.4% | 5.00 | 5.12 | 4.6103 | 276,743 |
| Jun 13 2022 | 5.00 | -0.31 | -5.84% | 5.05 | 5.31 | 4.94 | 437,142 |
| Jun 10 2022 | 5.31 | 0.29 | 5.78% | 5.02 | 5.43 | 4.55 | 558,902 |
| Jun 09 2022 | 5.02 | -1.00 | -16.61% | 5.87 | 6.17 | 4.81 | 834,544 |
| Jun 08 2022 | 6.02 | -0.20 | -3.22% | 6.08 | 6.63 | 5.97 | 433,655 |
| Jun 07 2022 | 6.22 | -0.16 | -2.51% | 6.19 | 6.75 | 6.00 | 536,254 |
| Jun 06 2022 | 6.38 | 0.40 | 6.69% | 6.10 | 7.15 | 5.95 | 1,204,264 |
| Jun 03 2022 | 5.98 | 0.28 | 4.91% | 5.70 | 6.04 | 5.39 | 1,071,664 |
| Jun 02 2022 | 5.70 | 0.46 | 8.78% | 5.24 | 5.83 | 5.19 | 911,961 |
| Jun 01 2022 | 5.24 | 0.13 | 2.54% | 5.07 | 5.325 | 5.03 | 382,863 |
| May 31 2022 | 5.11 | 0.23 | 4.71% | 4.81 | 5.30 | 4.71 | 424,656 |
| May 30 2022 | 4.88 | 0.00 | 0.0% | 4.88 | 4.88 | 4.88 | 0 |
| May 27 2022 | 4.88 | -0.02 | -0.41% | 4.92 | 5.12 | 4.77 | 289,727 |
| May 26 2022 | 4.90 | 0.28 | 6.06% | 4.55 | 4.97 | 4.55 | 325,602 |
| May 25 2022 | 4.62 | -0.20 | -4.15% | 4.75 | 4.85 | 4.30 | 523,096 |
