Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
UAN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 81.87 | 3.46 | 4.41% | 78.78 | 82.24 | 78.47 | 51,532 |
| Apr 25 2024 | 78.41 | 2.73 | 3.61% | 75.68 | 78.41 | 75.54 | 23,983 |
| Apr 24 2024 | 75.68 | -1.12 | -1.46% | 76.76 | 77.26 | 75.00 | 22,813 |
| Apr 23 2024 | 76.80 | 1.25 | 1.65% | 75.23 | 77.58 | 75.0001 | 18,023 |
| Apr 22 2024 | 75.55 | -1.03 | -1.34% | 76.38 | 76.60 | 75.05 | 21,984 |
| Apr 19 2024 | 76.58 | 0.73 | 0.96% | 75.40 | 77.37 | 74.95 | 39,139 |
| Apr 18 2024 | 75.85 | -0.35 | -0.46% | 76.37 | 77.03 | 75.52 | 10,795 |
| Apr 17 2024 | 76.20 | -1.54 | -1.98% | 77.83 | 78.3999 | 75.73 | 23,791 |
| Apr 16 2024 | 77.74 | -0.02 | -0.03% | 78.00 | 78.84 | 76.80 | 16,355 |
| Apr 15 2024 | 77.76 | -0.79 | -1.01% | 78.10 | 79.83 | 77.5101 | 17,483 |
| Apr 12 2024 | 78.55 | -1.45 | -1.81% | 80.23 | 80.23 | 77.25 | 29,848 |
| Apr 11 2024 | 80.00 | 0.27 | 0.34% | 80.13 | 80.13 | 77.00 | 35,778 |
| Apr 10 2024 | 79.73 | -0.47 | -0.59% | 80.15 | 80.74 | 79.26 | 19,700 |
| Apr 09 2024 | 80.20 | -0.55 | -0.68% | 81.00 | 81.40 | 79.7101 | 22,867 |
| Apr 08 2024 | 80.75 | 0.10 | 0.12% | 80.70 | 81.03 | 80.25 | 9,493 |
| Apr 05 2024 | 80.65 | -0.38 | -0.47% | 81.05 | 81.41 | 79.975 | 16,140 |
| Apr 04 2024 | 81.03 | 1.03 | 1.29% | 80.77 | 81.5725 | 80.0101 | 19,660 |
| Apr 03 2024 | 80.00 | 0.73 | 0.92% | 79.32 | 81.305 | 79.00 | 46,682 |
| Apr 02 2024 | 79.27 | 0.43 | 0.55% | 79.37 | 79.37 | 78.4479 | 29,388 |
| Apr 01 2024 | 78.84 | 0.25 | 0.32% | 78.75 | 79.50 | 77.50 | 53,899 |
| Mar 28 2024 | 78.59 | 1.90 | 2.48% | 76.92 | 78.9899 | 76.6701 | 34,651 |
| Mar 27 2024 | 76.69 | 0.19 | 0.25% | 76.50 | 77.2855 | 76.4501 | 9,860 |
| Mar 26 2024 | 76.50 | 0.03 | 0.04% | 76.00 | 77.43 | 75.6654 | 17,790 |
| Mar 25 2024 | 76.47 | -0.54 | -0.70% | 77.11 | 78.00 | 76.0249 | 30,463 |
| Mar 22 2024 | 77.01 | 0.27 | 0.35% | 76.05 | 78.8312 | 75.25 | 51,244 |
| Mar 21 2024 | 76.74 | -1.82 | -2.32% | 79.00 | 79.00 | 75.31 | 81,848 |
| Mar 20 2024 | 78.56 | 4.31 | 5.80% | 75.00 | 79.96 | 73.07 | 167,856 |
| Mar 19 2024 | 74.25 | 10.53 | 16.53% | 66.49 | 74.99 | 66.49 | 288,455 |
| Mar 18 2024 | 63.72 | -0.86 | -1.33% | 64.50 | 65.20 | 63.71 | 49,387 |
| Mar 15 2024 | 64.58 | 0.06 | 0.09% | 64.96 | 65.67 | 64.2501 | 25,339 |
| Mar 14 2024 | 64.52 | -0.61 | -0.94% | 64.97 | 65.68 | 64.24 | 23,527 |
| Mar 13 2024 | 65.13 | -0.73 | -1.11% | 65.58 | 66.47 | 65.13 | 22,701 |
| Mar 12 2024 | 65.86 | -0.23 | -0.35% | 66.21 | 66.68 | 65.5901 | 25,801 |
| Mar 11 2024 | 66.09 | 0.77 | 1.18% | 65.92 | 66.575 | 65.00 | 40,912 |
| Mar 08 2024 | 65.32 | -0.31 | -0.47% | 65.50 | 66.87 | 65.0315 | 38,369 |
| Mar 07 2024 | 65.63 | 3.65 | 5.89% | 62.22 | 66.03 | 62.01 | 52,702 |
| Mar 06 2024 | 61.98 | -0.55 | -0.88% | 62.50 | 63.2737 | 61.62 | 44,395 |
| Mar 05 2024 | 62.53 | -0.98 | -1.54% | 63.13 | 63.56 | 62.42 | 77,833 |
| Mar 04 2024 | 63.51 | -2.90 | -4.37% | 66.41 | 66.85 | 63.00 | 117,348 |
| Mar 01 2024 | 66.41 | -1.78 | -2.61% | 66.74 | 67.0132 | 66.07 | 58,056 |
| Feb 29 2024 | 68.19 | 0.86 | 1.28% | 68.39 | 68.70 | 67.68 | 64,202 |
| Feb 28 2024 | 67.33 | -2.37 | -3.40% | 70.07 | 70.4899 | 67.14 | 94,427 |
| Feb 27 2024 | 69.70 | 0.16 | 0.23% | 69.75 | 70.54 | 69.3309 | 43,884 |
| Feb 26 2024 | 69.54 | 0.91 | 1.33% | 68.59 | 69.8782 | 68.59 | 42,025 |
| Feb 23 2024 | 68.63 | -1.40 | -2.00% | 69.50 | 70.38 | 68.43 | 61,700 |
| Feb 22 2024 | 70.03 | -0.46 | -0.65% | 70.15 | 70.9452 | 69.50 | 36,451 |
| Feb 21 2024 | 70.49 | -1.21 | -1.69% | 68.00 | 70.65 | 66.05 | 88,791 |
| Feb 20 2024 | 71.70 | -0.70 | -0.97% | 72.45 | 73.30 | 71.39 | 28,264 |
| Feb 16 2024 | 72.40 | -2.74 | -3.65% | 75.46 | 75.46 | 72.16 | 48,577 |
| Feb 15 2024 | 75.14 | 0.15 | 0.20% | 75.17 | 75.73 | 74.756 | 27,394 |
| Feb 14 2024 | 74.99 | 1.24 | 1.68% | 74.31 | 75.12 | 73.91 | 39,325 |
| Feb 13 2024 | 73.75 | 0.24 | 0.33% | 73.39 | 74.07 | 72.98 | 24,175 |
| Feb 12 2024 | 73.51 | 1.18 | 1.63% | 72.27 | 73.96 | 72.27 | 27,503 |
| Feb 09 2024 | 72.33 | 0.67 | 0.93% | 71.91 | 73.25 | 71.91 | 27,749 |
| Feb 08 2024 | 71.66 | -0.85 | -1.17% | 72.53 | 72.71 | 71.54 | 37,370 |
| Feb 07 2024 | 72.51 | 1.39 | 1.95% | 71.39 | 72.86 | 71.00 | 32,039 |
| Feb 06 2024 | 71.12 | 0.13 | 0.18% | 70.80 | 71.43 | 70.48 | 28,391 |
| Feb 05 2024 | 70.99 | -0.29 | -0.41% | 71.74 | 71.74 | 70.50 | 16,717 |
| Feb 02 2024 | 71.28 | -1.95 | -2.66% | 73.00 | 73.2749 | 71.02 | 42,678 |
| Feb 01 2024 | 73.23 | 1.42 | 1.98% | 72.35 | 73.5875 | 72.0331 | 47,447 |
| Jan 31 2024 | 71.81 | 0.25 | 0.35% | 71.44 | 72.50 | 71.19 | 31,756 |
| Jan 30 2024 | 71.56 | 1.06 | 1.50% | 69.92 | 71.90 | 69.814 | 28,951 |
| Jan 29 2024 | 70.50 | 0.70 | 1.00% | 70.44 | 70.67 | 68.86 | 28,916 |
