ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Unity Software Inc

Unity Software Inc (U)

17.11
0.59
(3.57%)
Closed July 14 4:00PM
17.18
0.07
(0.41%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.459.218054672615.7317.3515.155962800616.00868576CS
40.432.567164179116.7517.3515.155797182616.12079555CS
12-5.92-25.627705627723.125.5915.155870748619.55685436CS
26-17.27-50.130624092934.4535.562115.155904143225.37210027CS
52-27.54-61.583184257644.7250.0815.1551028780730.60341515CS
156-89.9-83.9559208069107.0821015.155880377644.4904038CS
260-57.82-77.09333333337521015.155766215350.73206838CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172082400017.110.593.5716.917.3516.8112117481
172073760016.521.147.4115.7517.115.7518187736
172065120015.38-0.14-0.9015.615.6215.177017430
172056480015.52-0.63-3.9016.0416.1915.1559835755
172047840016.1499990.442.8015.816.529815.538707320
172021920015.71-0.02-0.1315.7315.9415.514391789
172004064015.73-0.28-1.7516.07999916.115.723792009
171996000016.010.21.2715.8516.1415.715107962
171987360015.81-0.45-2.7716.2716.3515.7555873120
171961440016.26-0.28-1.6916.5716.6616.079038154
171952800016.540.080.4916.4216.76516.2399995911200
171944160016.460.442.7515.9216.6915.855483582
171935520016.02-0.68-4.0716.71999916.71999915.98926703
171926880016.70.734.5715.938616.85515.811400134
171900960015.970.442.8315.4116.04515.238919702
171892320015.53-0.55-3.4215.9515.9915.389019455
171875040016.079999-0.38-2.3116.3216.57999916.055766064
171866400016.460.060.3716.3416.54515.976338819
171840480016.399999-0.38-2.2616.7516.7516.1659775926
171831840016.78-1.13-6.3117.9417.9416.7110559088
171823200017.910.341.9418.0818.5617.828462686
171814560017.57-0.4-2.2317.8617.9117.31257323907
171805920017.970.74.0517.231817.29604771
171780000017.27-0.76-4.2217.517.6317.198761947
171771360018.030.42.2717.5518.12517.3259405313
171762720017.63-0.32-1.78181817.568848149
171754080017.95-0.08-0.4417.918.2117.856231337
171745440018.03-0.24-1.3118.4918.5317.848515338
171719520018.270.050.2718.1918.6218.0311809245
171710880018.22-0.53-2.8318.6818.6918.1311862011
171702240018.75-0.33-1.7318.7918.92518.3314705528
171693600019.08-0.32-1.6519.3319.5818.9113397826
171659040019.4-0.2-1.0219.5519.6619.317441557
171650400019.6-0.85-4.1620.420.419.46511281680
171641760020.45-0.11-0.5420.4920.9220.328171706
171633120020.56-0.71-3.3421.1321.1320.5059057864
171624480021.27-0.4-1.8521.721.753621.227414867
171598560021.67-0.42-1.9022.1722.1721.5559327409
171589920022.09-0.29-1.3022.4722.5322.048314094
171581280022.38-0.65-2.8223.323.421.8812449971
171572640023.030.341.5023.0724.152310949548
171564000022.6914.6121.8923.07521.604812264879
171538080021.69-2.47-10.2223.9524.4421.6426472086
171529440024.160.060.2523.7524.5223.5816321005
171520800024.1-1.22-4.8224.824.823.957627935
171512160025.32-0.17-0.6725.3925.5925.24010158
171503520025.490.753.0325.0425.53254912771
171477600024.740.582.4024.9325.11524.3955747260
171468960024.16-0.39-1.5924.6924.8623.898476092
171460320024.550.281.1524.1225.3224.025045646
171451680024.27-0.72-2.8824.6624.82524.225477052
171443040024.990.863.5624.425.0624.376244857
171417120024.130.813.4723.6224.40523.216668211
171408480023.32-0.25-1.0622.7723.3722.69395115338
171399840023.570.472.0323.3623.6923.01015543914
171391200023.10.210.9222.9123.630922.627025423
171382560022.8900.0022.9823.122.39316216544
171356640022.89-0.54-2.3023.123.722.755768807
171348000023.43-0.29-1.2223.5923.9323.334561443
171339360023.72-0.22-0.9224.0224.2723.74124899
171330720023.94-0.49-2.0123.7224.20523.475772816
171322080024.43-0.88-3.4825.1925.424.147305487

Your Recent History

Delayed Upgrade Clock