
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.00 | 4.80 | 6.40 | 5.99 | 5.60 | 0.00 | 0.00 % | 0 | 26 | - |
16.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 3.30 | 4.25 | 4.75 | 3.775 | 0.80 | 20.25 % | 1 | 94 | 5/21/2025 |
18.00 | 2.63 | 3.60 | 3.79 | 3.115 | 0.00 | 0.00 % | 0 | 23 | - |
18.50 | 2.28 | 2.49 | 2.15 | 2.385 | -1.70 | -44.16 % | 2 | 40 | 5/21/2025 |
19.00 | 1.67 | 1.99 | 1.74 | 1.83 | -1.51 | -46.46 % | 11 | 200 | 5/21/2025 |
19.50 | 1.35 | 1.49 | 1.40 | 1.42 | -0.81 | -36.65 % | 2 | 18 | 5/21/2025 |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.38 | 0.42 | 0.41 | 0.40 | -0.87 | -67.97 % | 744 | 79 | 5/21/2025 |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.12 | 0.16 | 0.15 | 0.14 | -0.56 | -78.87 % | 2,269 | 1,781 | 5/21/2025 |
22.50 | 0.07 | 0.10 | 0.09 | 0.085 | -0.40 | -81.63 % | 993 | 3,128 | 5/21/2025 |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.02 | 0.03 | 0.03 | 0.025 | -0.13 | -81.25 % | 488 | 3,733 | 5/21/2025 |
24.50 | 0.01 | 0.07 | 0.03 | 0.04 | -0.08 | -72.73 % | 1,063 | 651 | 5/21/2025 |
25.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.06 | -85.71 % | 306 | 2,217 | 5/21/2025 |
25.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.00 | 0.00 | 0.09 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 13 | - |
16.50 | 0.00 | 0.09 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 20 | - |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.01 | -33.33 % | 21 | 93 | 5/21/2025 |
18.50 | 0.01 | 0.03 | 0.01 | 0.02 | -0.01 | -50.00 % | 11 | 76 | 5/21/2025 |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 0.04 | 0.09 | 0.05 | 0.065 | -0.13 | -72.22 % | 13 | 195 | 5/21/2025 |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.27 | 0.59 | 0.56 | 0.43 | 0.45 | 409.09 % | 632 | 1,116 | 5/21/2025 |
21.50 | 0.83 | 1.03 | 1.02 | 0.93 | 0.78 | 325.00 % | 265 | 281 | 5/21/2025 |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 1.62 | 1.81 | 1.66 | 1.715 | 0.86 | 107.50 % | 9 | 235 | 5/21/2025 |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 4.05 | 4.25 | 2.41 | 4.15 | 0.00 | 0.00 % | 0 | 18 | - |
25.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions