ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Tortoise Energy Infrastructure Corporation

Tortoise Energy Infrastructure Corporation (TYG)

33.18
0.10
(0.30%)
At close: May 28 4:00PM
33.18
0.10
( 0.30% )
After Hours: 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.14-6.0588901472335.3235.3232.964557534.16472112CS
41.665.2664974619331.5235.3230.7325051033.27977491CS
123.8313.049403747929.3535.3229.114770131.45262111CS
265.4319.567567567627.7535.3227.43555000229.97431437CS
525.9221.716801173927.2635.3226.724493729.5663453CS
1565.5119.913263462227.6736.848424.775299930.20814891CS
26010.6747.401155042222.5136.84841.1514958117.0549025CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
171659040033.08-0.01-0.0333.25999933.409933.0229949
171650400033.09-1.29-3.7533.7733.7732.9622984
171641760034.38-0.69-1.9735.0735.150634.3147613
171633120035.07-0.08-0.2335.3235.3234.88568081
171624480035.150.82.3334.3535.1534.3599892
171598560034.350.20.5934.3234.3534.0618648
171589920034.150.150.4433.9934.3933.9943917
1715812800340.180.533434.2233.897548651
171572640033.820.150.4533.733.85533.5640977
171564000033.670.10.3033.6633.91533.50999967186
171538080033.570.040.1233.733.733.270165286
171529440033.530.922.8232.6833.6232.6575273
171520800032.610.421.3032.2832.6432.1537542
171512160032.1899990.491.5531.7532.2431.7554420
171503520031.70.361.1531.5331.731.3672246
171477600031.340.20.6431.4231.5731.2749453
171468960031.140.341.1030.9131.3630.9160971
171460320030.8-0.17-0.553131.000530.73219809
171451680030.97-0.58-1.8431.5231.5230.9323120
171443040031.55-0.12-0.3831.5631.760331.4949492
171417120031.67-0.22-0.6931.7731.99631.47112538
171408480031.89-0.03-0.0931.9132.0231.6421870
171399840031.92-0.03-0.0931.9632.11999931.8140514
171391200031.950.230.7331.832.22999931.6658484
171382560031.720.391.2431.3931.7631.2215020
171356640031.330.832.7230.6731.4230.6738936
171348000030.50.331.0930.430.5430.2323374
171339360030.170.31.0029.9330.3529.9329174
171330720029.87-0.25-0.8329.7529.929.53531065
171322080030.12-0.51-1.6730.8530.921529.9832631
171296160030.63-0.53-1.7031.2831.5330.5728997
171287520031.16-0.16-0.5131.2331.4130.9339857
171278880031.32-0.29-0.9231.2331.5231.225126
171270240031.61-0.17-0.5331.8931.8931.4745561
171261600031.780.351.1131.4931.831.480158780
171235680031.430.270.8731.2531.4330.9634232
171227040031.16-0.35-1.1131.7431.7431.0460487
171218400031.510.381.2231.1331.631.1366643
171209760031.130.140.4531.1731.1931.0727729
171201120030.990.080.2631.3231.3230.9129823
171166560030.910.591.9530.3530.989830.3565040
171157920030.320.421.4030.0830.3230.00550074
171149280029.9-0.09-0.3030.0930.1829.8929044
171140640029.990.030.1029.9530.229.8675160
171114720029.960.060.2030.1230.1229.9629833
171106080029.90.020.073030.129.8352141
171097440029.880.260.8829.5829.9629.5842223
171088800029.620.321.0929.4729.6229.3562038
171080160029.30.120.4129.7929.7929.267125
171054240029.18-0.06-0.2129.3829.4929.1853014
171045600029.24-0.32-1.0829.6329.779929.2449106
171036960029.560.070.2429.6929.8829.5142982
171028320029.4900.0029.629.629.43565338
171019680029.490.070.2429.5229.649929.420129017
170994120029.42-0.15-0.5129.5129.678929.3924540
170985480029.570.070.2429.629.7429.535936
170976840029.50.331.1329.3529.66529.3573477
170968200029.17-0.02-0.0729.3529.52529.1173223
170959560029.19-0.19-0.6529.3829.5829.1156471
170933640029.380.110.3829.4929.5929.07126971
170925000029.270.170.5829.5229.5429.2563922
170916360029.1-0.05-0.1729.2829.2829.115727

Your Recent History

Delayed Upgrade Clock