ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Textron Inc

Textron Inc (TXT)

88.63
0.88
(1.00%)
Closed May 27 4:00PM
88.63
0.00
(0.00%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.640.72735538129387.9989.5587.4584473088.79865064CS
44.124.8751627026484.5189.5584.12110057587.09379561CS
12-0.44-0.49399348826889.0797.33582.02115192690.93904003CS
2610.4313.337595907978.297.33574.13117509285.95736843CS
5226.1441.830692910962.4997.33561.27122791079.62051904CS
15621.4631.948786660767.1797.33557.11124688972.40811029CS
26040.8785.573701842547.7697.33520.26134988058.95670671CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
171659040088.630.881.0088.1888.73587.95548694
171650400087.75-1.33-1.4989.489.487.45795359
171641760089.080.260.2988.5989.5588.53696128
171633120088.82-0.2-0.228989.2788.59764932
171624480089.02-0.15-0.1789.189.3488.42885076
171598560089.171.691.9387.9989.3787.731099127
171589920087.48-0.7-0.798888.13587.361025219
171581280088.180.080.0988.4388.63587.56855368
171572640088.10.220.2587.9788.1587.46730532
171564000087.88-0.67-0.7688.5988.9887.7799084
171538080088.550.060.0788.8389.1688.17914919
171529440088.491.772.048788.6886.911141419
171520800086.72-0.77-0.8887.1787.8686.71200028
171512160087.490.590.6887.187.6886.82923043
171503520086.91.311.5386.3986.9785.94972917
171477600085.590.220.2686.2186.2585.191388862
171468960085.370.60.7185.3285.73584.421044653
171460320084.770.180.2184.4885.8684.12979389
171451680084.59-1.81-2.0986.1286.222584.511458792
171443040086.4-0.11-0.1386.1486.8885.521675100
171417120086.511.611.9084.5187.20584.322678518
171408480084.9-9.11-9.6984.7686.2682.025137984
171399840094.01-1.27-1.3395.7295.9193.631521893
171391200095.281.511.6194.2295.64594.1851068524
171382560093.770.470.5093.5894.3993.04011028868
171356640093.30.720.7893.0493.7992.641272105
171348000092.580.370.4092.3393.5292.26810302
171339360092.21-1.03-1.1093.894.0391.81927455
171330720093.240.180.1993.0793.5192.531018812
171322080093.06-0.9-0.9695.0695.492.8951121598
171296160093.96-0.66-0.7094.1295.0993.68943570
171287520094.62-1.02-1.0795.6195.6193.861235883
171278880095.64-0.67-0.7095.3496.1494.581111771
171270240096.31-0.67-0.6996.9597.31595.39910734
171261600096.980.330.349797.33596.62926086
171235680096.651.151.2095.7796.6995.63925206
171227040095.51.141.2195.4796.2294.971618178
171218400094.360.230.2494.2694.91594.08999344
171209760094.13-1.2-1.2694.9994.9994.051016295
171201120095.33-0.6-0.639696.0795.14787899
171166560095.93-0.32-0.3396.4496.6395.8361437019
171157920096.250.290.3096.3396.8961382598
171149280095.960.240.2595.8296.5895.5501951974
171140640095.72-0.13-0.1495.7695.9695.41874596
171114720095.850.440.4695.7195.9395.271149483
171106080095.410.420.4495.2596.15594.81748870
171097440094.990.850.9094.295.5193.66982053
171088800094.141.021.1093.4394.2593.211039758
171080160093.120.210.2393.2893.7192.8851058961
171054240092.910.660.7291.6493.1491.622381361
171045600092.250.050.0592.1592.5491.771031220
171036960092.20.470.5191.7692.56591.571339556
171028320091.73-0.08-0.0991.5391.9790.86769502
171019680091.81-0.32-0.3591.691.9990.731104840
170994120092.131.812.0094.0294.0291.5951155275
170985480090.32-0.26-0.2990.7891.2890.08873889
170976840090.581.241.3989.5990.8489.3498863621
170968200089.34-0.05-0.0689.1890.3188.98773868
170959560089.390.710.8088.6889.8988.34759273
170933640088.68-0.39-0.4489.0789.4988.1951105800
170925000089.071.471.6888.0489.2987.7351658996
170916360087.6-0.07-0.0887.7688.2687.33950355
170907720087.670.560.6487.2487.7386.861027516

Your Recent History

Delayed Upgrade Clock