ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
TXO Partners LP

TXO Partners LP (TXO)

21.19
0.06
(0.28%)
Closed May 27 4:00PM
21.15
-0.04
(-0.19%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.95-4.290876242122.1422.84217783622.28462052CS
42.412.772751463518.7923.555817.789928420.66498223CS
123.3218.578623391217.8723.555817.35015967219.56656021CS
26316.492578339718.1923.555817.25059718.98873366CS
52-2.01-8.6637931034523.223.555817.23486419.34647957CS
156-0.81-3.68181818182222517.23938520.50421667CS
260-0.81-3.68181818182222517.23938520.50421667CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
171659040021.190.060.2821.1621.41992146427
171650400021.13-0.96-4.3521.972221.0157406
171641760022.09-0.31-1.3822.222.5321.8588483
171633120022.4-0.44-1.9322.4622.695522.27551537
171624480022.840.220.9722.6522.8422.279160211
171598560022.62-0.22-0.9622.1422.8321.81131542
171589920022.840.984.4822.7323.555822.25255777
171581280021.861.235.9620.7722.0420.38258573
171572640020.63-0.1-0.4820.8720.8720.25993121
171564000020.730.080.3920.72120.34158072
171538080020.650.84.032020.742091094
171529440019.850.834.3619.2919.9919.213691610
171520800019.021.216.7918.3619.3218.2139597
171512160017.81-0.27-1.4917.9518.3217.8175822
171503520018.08-0.11-0.6018.0918.292517.7890955
171477600018.19-0.07-0.3818.2518.379918.1657280
171468960018.26-0.25-1.3518.3818.618.2146643
171460320018.510.080.4318.2718.6318.0443240
171451680018.43-0.32-1.7118.8518.8518.1379434
171443040018.7500.0018.7818.9818.7259529
171417120018.750.110.5918.7918.8318.4555753
171408480018.640.432.3618.2318.644518.213165169
171399840018.21-0.32-1.7318.4518.513518.123126684
171391200018.530.241.3118.4718.7518.354822141
171382560018.290.060.3318.118.31832220
171356640018.230.050.2818.318.318.0721738
171348000018.180.020.1118.2618.2617.930627968
171339360018.16-0.2-1.0918.718.717.8139347
171330720018.360.382.1117.9818.4417.9821925
171322080017.98-0.42-2.2818.3418.3417.7530143
171296160018.40.030.1618.4618.5918.2627939
171287520018.370.351.9417.9618.388317.9319860
171278880018.02-0.13-0.7218.1518.1517.9718683
171270240018.15-0.12-0.6618.3518.442418.0138890
171261600018.2700.0018.3918.4518.2517743
171235680018.27-0.04-0.2218.3418.6417.7558946
171227040018.31-0.01-0.0518.4418.518.1243938
171218400018.320.030.1618.2818.4218.2225855
171209760018.290.080.4418.0618.4918.0568558
171201120018.210.261.4518.0118.251846302
171166560017.950.351.9917.8418.044817.6875910
171157920017.6-0.01-0.0617.5417.7517.471342
171149280017.61-0.39-2.1717.9518.117.5333358
1711406400180.311.7517.818.359417.7620162
171114720017.69-0.34-1.8918.1818.1817.5978354
171106080018.03-0.04-0.2218.0918.217.7638218
171097440018.07-0.01-0.0618.0518.1217.922319570
171088800018.080.553.1417.6818.1217.600833675
171080160017.53-0.07-0.4017.6317.7217.4524627
171054240017.6-0.46-2.5517.9118.0917.3831960
171045600018.060.140.7817.5418.2417.350127275
171036960017.92-0.47-2.5618.3818.46517.966241
171028320018.390.010.0518.4518.57118.0429455
171019680018.38-0.1-0.5418.4518.4518.12590400
170994120018.48-0.06-0.3218.8718.889918.364138
170985480018.54-0.01-0.0518.618.722118.3118834
170976840018.550.392.1518.219.1718.284620
170968200018.160.412.3117.7518.1617.701325604
170959560017.75-0.04-0.2217.817.817.642612265
170933640017.790.050.2817.8718.0717.6934930
170925000017.740.080.4517.818.232817.717219
170916360017.66-0.14-0.7917.8118.08217.624643213
170907720017.8-0.21-1.1718.2318.2317.813331

Your Recent History

Delayed Upgrade Clock