Time Warner Cable Historical Data - TWC | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Time Warner Cable (TWC)
Time Warner Cable (TWC) Historical

Time Warner Cable (TWC)

209.56

0.00

(0.00%)

Closed April 28 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714171200	209.56	0	0.00	209.56	209.56	209.56	0
1714084800	209.56	0	0.00	209.56	209.56	209.56	0
1713998400	209.56	0	0.00	209.56	209.56	209.56	0
1713912000	209.56	0	0.00	209.56	209.56	209.56	0
1713825600	209.56	0	0.00	209.56	209.56	209.56	0
1713566400	209.56	0	0.00	209.56	209.56	209.56	0
1713480000	209.56	0	0.00	209.56	209.56	209.56	0
1713393600	209.56	0	0.00	209.56	209.56	209.56	0
1713307200	209.56	0	0.00	209.56	209.56	209.56	0
1713220800	209.56	0	0.00	209.56	209.56	209.56	0
1712961600	209.56	0	0.00	209.56	209.56	209.56	0
1712875200	209.56	0	0.00	209.56	209.56	209.56	0
1712788800	209.56	0	0.00	209.56	209.56	209.56	0
1712702400	209.56	0	0.00	209.56	209.56	209.56	0
1712616000	209.56	0	0.00	209.56	209.56	209.56	0
1712356800	209.56	0	0.00	209.56	209.56	209.56	0
1712270400	209.56	0	0.00	209.56	209.56	209.56	0
1712184000	209.56	0	0.00	209.56	209.56	209.56	0
1712097600	209.56	0	0.00	209.56	209.56	209.56	0
1712011200	209.56	0	0.00	209.56	209.56	209.56	0
1711665600	209.56	0	0.00	209.56	209.56	209.56	0
1711579200	209.56	0	0.00	209.56	209.56	209.56	0
1711492800	209.56	0	0.00	209.56	209.56	209.56	0
1711406400	209.56	0	0.00	209.56	209.56	209.56	0
1711147200	209.56	0	0.00	209.56	209.56	209.56	0
1711060800	209.56	0	0.00	209.56	209.56	209.56	0
1710974400	209.56	0	0.00	209.56	209.56	209.56	0
1710888000	209.56	0	0.00	209.56	209.56	209.56	0
1710801600	209.56	0	0.00	209.56	209.56	209.56	0
1710542400	209.56	0	0.00	209.56	209.56	209.56	0
1710456000	209.56	0	0.00	209.56	209.56	209.56	0
1710369600	209.56	0	0.00	209.56	209.56	209.56	0
1710283200	209.56	0	0.00	209.56	209.56	209.56	0
1710196800	209.56	0	0.00	209.56	209.56	209.56	0
1709941200	209.56	0	0.00	209.56	209.56	209.56	0
1709854800	209.56	0	0.00	209.56	209.56	209.56	0
1709768400	209.56	0	0.00	209.56	209.56	209.56	0
1709682000	209.56	0	0.00	209.56	209.56	209.56	0
1709595600	209.56	0	0.00	209.56	209.56	209.56	0
1709336400	209.56	0	0.00	209.56	209.56	209.56	0
1709250000	209.56	0	0.00	209.56	209.56	209.56	0
1709163600	209.56	0	0.00	209.56	209.56	209.56	0
1709077200	209.56	0	0.00	209.56	209.56	209.56	0
1708990800	209.56	0	0.00	209.56	209.56	209.56	0
1708731600	209.56	0	0.00	209.56	209.56	209.56	0
1708645200	209.56	0	0.00	209.56	209.56	209.56	0
1708558800	209.56	0	0.00	209.56	209.56	209.56	0
1708472400	209.56	0	0.00	209.56	209.56	209.56	0
1708126800	209.56	0	0.00	209.56	209.56	209.56	0
1708040400	209.56	0	0.00	209.56	209.56	209.56	0
1707954000	209.56	0	0.00	209.56	209.56	209.56	0
1707867600	209.56	0	0.00	209.56	209.56	209.56	0
1707781200	209.56	0	0.00	209.56	209.56	209.56	0
1707522000	209.56	0	0.00	209.56	209.56	209.56	0
1707435600	209.56	0	0.00	209.56	209.56	209.56	0
1707349200	209.56	0	0.00	209.56	209.56	209.56	0
1707262800	209.56	0	0.00	209.56	209.56	209.56	0
1707176400	209.56	0	0.00	209.56	209.56	209.56	0
1706917200	209.56	0	0.00	209.56	209.56	209.56	0
1706830800	209.56	0	0.00	209.56	209.56	209.56	0
1706744400	209.56	0	0.00	209.56	209.56	209.56	0
1706658000	209.56	0	0.00	209.56	209.56	209.56	0
1706571600	209.56	0	0.00	209.56	209.56	209.56	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions