ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Tumi Holdings, Inc. (delisted)

Tumi Holdings, Inc. (delisted) (TUMI)

26.74
0.00
( 0.00% )
Updated: 20:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
171598560026.7400.0026.7426.7426.740
171589920026.7400.0026.7426.7426.740
171581280026.7400.0026.7426.7426.740
171572640026.7400.0026.7426.7426.740
171564000026.7400.0026.7426.7426.740
171538080026.7400.0026.7426.7426.740
171529440026.7400.0026.7426.7426.740
171520800026.7400.0026.7426.7426.740
171512160026.7400.0026.7426.7426.740
171503520026.7400.0026.7426.7426.740
171477600026.7400.0026.7426.7426.740
171468960026.7400.0026.7426.7426.740
171460320026.7400.0026.7426.7426.740
171451680026.7400.0026.7426.7426.740
171443040026.7400.0026.7426.7426.740
171417120026.7400.0026.7426.7426.740
171408480026.7400.0026.7426.7426.740
171399840026.7400.0026.7426.7426.740
171391200026.7400.0026.7426.7426.740
171382560026.7400.0026.7426.7426.740
171356640026.7400.0026.7426.7426.740
171348000026.7400.0026.7426.7426.740
171339360026.7400.0026.7426.7426.740
171330720026.7400.0026.7426.7426.740
171322080026.7400.0026.7426.7426.740
171296160026.7400.0026.7426.7426.740
171287520026.7400.0026.7426.7426.740
171278880026.7400.0026.7426.7426.740
171270240026.7400.0026.7426.7426.740
171261600026.7400.0026.7426.7426.740
171235680026.7400.0026.7426.7426.740
171227040026.7400.0026.7426.7426.740
171218400026.7400.0026.7426.7426.740
171209760026.7400.0026.7426.7426.740
171201120026.7400.0026.7426.7426.740
171166560026.7400.0026.7426.7426.740
171157920026.7400.0026.7426.7426.740
171149280026.7400.0026.7426.7426.740
171140640026.7400.0026.7426.7426.740
171114720026.7400.0026.7426.7426.740
171106080026.7400.0026.7426.7426.740
171097440026.7400.0026.7426.7426.740
171088800026.7400.0026.7426.7426.740
171080160026.7400.0026.7426.7426.740
171054240026.7400.0026.7426.7426.740
171045600026.7400.0026.7426.7426.740
171036960026.7400.0026.7426.7426.740
171028320026.7400.0026.7426.7426.740
171019680026.7400.0026.7426.7426.740
170994120026.7400.0026.7426.7426.740
170985480026.7400.0026.7426.7426.740
170976840026.7400.0026.7426.7426.740
170968200026.7400.0026.7426.7426.740
170959560026.7400.0026.7426.7426.740
170933640026.7400.0026.7426.7426.740
170925000026.7400.0026.7426.7426.740
170916360026.7400.0026.7426.7426.740
170907720026.7400.0026.7426.7426.740
170899080026.7400.0026.7426.7426.740
170873160026.7400.0026.7426.7426.740
170864520026.7400.0026.7426.7426.740
170855880026.7400.0026.7426.7426.740
170847240026.7400.0026.7426.7426.740

Your Recent History

Delayed Upgrade Clock