ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Thai Fund (The) (delisted)

Thai Fund (The) (delisted) (TTF)

11.27
0.00
(0.00%)
Closed May 23 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
171650400011.2700.0011.2711.2711.270
171641760011.2700.0011.2711.2711.270
171633120011.2700.0011.2711.2711.270
171624480011.2700.0011.2711.2711.270
171598560011.2700.0011.2711.2711.270
171589920011.2700.0011.2711.2711.270
171581280011.2700.0011.2711.2711.270
171572640011.2700.0011.2711.2711.270
171564000011.2700.0011.2711.2711.270
171538080011.2700.0011.2711.2711.270
171529440011.2700.0011.2711.2711.270
171520800011.2700.0011.2711.2711.270
171512160011.2700.0011.2711.2711.270
171503520011.2700.0011.2711.2711.270
171477600011.2700.0011.2711.2711.270
171468960011.2700.0011.2711.2711.270
171460320011.2700.0011.2711.2711.270
171451680011.2700.0011.2711.2711.270
171443040011.2700.0011.2711.2711.270
171417120011.2700.0011.2711.2711.270
171408480011.2700.0011.2711.2711.270
171399840011.2700.0011.2711.2711.270
171391200011.2700.0011.2711.2711.270
171382560011.2700.0011.2711.2711.270
171356640011.2700.0011.2711.2711.270
171348000011.2700.0011.2711.2711.270
171339360011.2700.0011.2711.2711.270
171330720011.2700.0011.2711.2711.270
171322080011.2700.0011.2711.2711.270
171296160011.2700.0011.2711.2711.270
171287520011.2700.0011.2711.2711.270
171278880011.2700.0011.2711.2711.270
171270240011.2700.0011.2711.2711.270
171261600011.2700.0011.2711.2711.270
171235680011.2700.0011.2711.2711.270
171227040011.2700.0011.2711.2711.270
171218400011.2700.0011.2711.2711.270
171209760011.2700.0011.2711.2711.270
171201120011.2700.0011.2711.2711.270
171166560011.2700.0011.2711.2711.270
171157920011.2700.0011.2711.2711.270
171149280011.2700.0011.2711.2711.270
171140640011.2700.0011.2711.2711.270
171114720011.2700.0011.2711.2711.270
171106080011.2700.0011.2711.2711.270
171097440011.2700.0011.2711.2711.270
171088800011.2700.0011.2711.2711.270
171080160011.2700.0011.2711.2711.270
171054240011.2700.0011.2711.2711.270
171045600011.2700.0011.2711.2711.270
171036960011.2700.0011.2711.2711.270
171028320011.2700.0011.2711.2711.270
171019680011.2700.0011.2711.2711.270
170994120011.2700.0011.2711.2711.270
170985480011.2700.0011.2711.2711.270
170976840011.2700.0011.2711.2711.270
170968200011.2700.0011.2711.2711.270
170959560011.2700.0011.2711.2711.270
170933640011.2700.0011.2711.2711.270
170925000011.2700.0011.2711.2711.270
170916360011.2700.0011.2711.2711.270
170907720011.2700.0011.2711.2711.270
170899080011.2700.0011.2711.2711.270

Your Recent History

Delayed Upgrade Clock