ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
TortoiseEcofin Acquisition Corp III

TortoiseEcofin Acquisition Corp III (TRTL)

10.89
0.00
(0.00%)
Closed May 23 4:00PM
10.89
0.00
(0.00%)
After Hours: 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.010.091911764705910.8810.8910.8810083410.88998467CS
40.090.83333333333310.811.4310.826331710.84721233CS
120.181.6806722689110.7111.4310.6721382010.80212436CS
260.343.2227488151710.5511.4310.5413208410.76692132CS
520.6055.8823529411810.28511.4310.2815031610.58442014CS
1561.1912.26804123719.711.439.6110512310.22584366CS
2601.1912.26804123719.711.439.6110512310.22584366CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
171650400010.8900.0010.8910.8910.88451077
171641760010.8900.0010.8910.8910.89529
171633120010.8900.0010.8910.8910.88501165
171624480010.8900.0010.8910.8910.89606
171598560010.890.010.0510.8810.8910.88324
171589920010.88500.0510.8810.8910.881546
171581280010.880.010.0910.8810.8810.87454333
171572640010.870.010.0910.9510.9510.86680344
171564000010.8600.0010.9210.9210.85121635
171538080010.860.020.1810.8810.9410.85366645
171529440010.84-0.01-0.0910.8510.9410.841377727
171520800010.8500.0010.8410.8510.842132
171512160010.850.010.0910.8510.8510.85101707
171503520010.840.010.0910.8310.8510.831495
171477600010.830.010.0910.8410.8510.829943922
171468960010.82-0.02-0.1410.8310.8510.824883
171460320010.835-0.04-0.3210.8211.346910.82480055
171451680010.870.050.4610.8411.4310.8293163096
171443040010.820.020.1910.8210.8210.82304
171417120010.800.0010.811.0610.8961243
171408480010.800.0010.810.810110.82644
171399840010.8-0.01-0.0910.810.810.89445
171391200010.810.010.0910.810.8410.8158910
171382560010.80.050.4710.7910.8110.7921886
171356640010.75-0.05-0.4610.8110.8110.751770906
171348000010.80.010.0910.7910.810.78304422
171339360010.790.010.0910.7810.7910.7837063
171330720010.780.030.2810.7810.810.78801759
171322080010.75-0.02-0.1910.6710.7710.6743596
171296160010.77-0.01-0.0510.7710.7810.7674694
171287520010.7750.010.0510.7610.7810.763638
171278880010.7700.0010.7810.7810.771567312
171270240010.77-0.01-0.0610.77510.7810.77252107
171261600010.77660.010.0610.776610.776610.7766940
171235680010.77-0.01-0.0910.7710.7710.772580
171227040010.780.010.0910.7710.7810.76923951
171218400010.77-0.01-0.0910.7810.7810.77667521
171209760010.7800.0010.7610.7810.76377
171201120010.780.010.0910.7610.810.76393845
171166560010.7700.0010.7710.7710.772087
171157920010.7700.0510.7710.7710.76575020
171149280010.765-0.01-0.0510.76510.7710.76517554
171140640010.7700.0010.7710.7710.77206
171114720010.770.010.0910.76510.7710.7651832
171106080010.7600.0010.7610.7610.75525472
171097440010.7600.0010.7610.7610.761269
171088800010.7600.0510.76510.7710.7652161
171080160010.755-0.01-0.0510.810.810.7558870
171054240010.76-0.04-0.3710.7510.7710.755220
171045600010.80.050.4710.7610.810.765789
171036960010.7500.0010.7610.7610.7589215
171028320010.750.020.1910.7410.7510.734111
171019680010.73-0.02-0.1910.7310.7410.73750
170994120010.750.010.0910.7310.7510.736719
170985480010.740.010.0910.7410.7410.74398
170976840010.7300.0010.7310.7310.73319
170968200010.7300.0010.7610.7610.73323
170959560010.73-0.01-0.0910.7310.7310.73361
170933640010.740.030.2810.7210.7410.7216335
170925000010.7100.0010.7110.7110.71110
170916360010.71-0.04-0.3710.7210.7210.714365
170907720010.750.040.3710.7510.7510.723802
170899080010.710.010.0910.7110.7110.711292

Your Recent History

Delayed Upgrade Clock