ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Tronox Holdings plc

Tronox Holdings plc (TROX)

18.99
0.66
(3.60%)
Closed May 27 4:00PM
18.99
0.00
(0.00%)
After Hours: 4:44PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.17-0.88726513569919.1619.62518.0386732519.01194313CS
41.58.5763293310517.4919.74516.96102041018.77447921CS
124.2829.095853161114.7119.74514.65107806817.25091909CS
266.3950.714285714312.619.74511.93109733915.28513705CS
526.9657.85536159612.0319.74510.08117930513.8268759CS
156-4.38-18.741976893523.3726.3310.08126560116.93857928CS
2608.0874.060494958810.9126.333.97133013314.35665273CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
171659040018.990.663.6018.5519.1418.481502990
171650400018.33-0.2-1.0818.718.718.03873864
171641760018.53-0.95-4.8819.2919.4118.4251058725
171633120019.48-0.06-0.3119.3919.5619.29939417
171624480019.540.150.7719.419.62519.36751737
171598560019.390.190.9919.1619.4519.13712883
171589920019.2-0.3-1.5419.519.519.115781946
171581280019.50.261.3519.619.6119.16686057
171572640019.240.030.1619.3919.4619.145713023
171564000019.210.10.5219.4319.5619.185898747
171538080019.11-0.07-0.3619.2819.3518.95762330
171529440019.18-0.01-0.0519.2519.432519.03686840
171520800019.19-0.02-0.1018.9719.2618.82759942
171512160019.210.492.6218.8619.2918.775948535
171503520018.72-0.12-0.6419.119.2318.451440699
171477600018.84-0.34-1.7719.519.7418.791566764
171468960019.182.0912.2317.5819.74517.43335917
171460320017.090.10.5917.0717.5616.991354132
171451680016.99-0.74-4.1717.4917.6816.96741688
171443040017.730.251.4317.6517.7417.46746010
171417120017.480.110.6317.4917.6217.31648936
171408480017.37-0.24-1.3617.3717.4717.135831428
171399840017.610.150.8617.3317.6717.18830100
171391200017.460.321.8717.0617.5116.921388782
171382560017.140.955.8716.5517.44516.3099992259762
171356640016.190.241.5015.916.32999915.91096350
171348000015.950.030.1916.1116.28615.78716953
171339360015.92-0.16-1.0016.2616.2715.845634314
171330720016.079999-0.2-1.2316.05999916.3215.6751667982
171322080016.28-0.02-0.1216.5116.64999916.1299991066235
171296160016.3-0.44-2.6316.5216.716.25690096
171287520016.7399990.050.3016.716.86516.399999845113
171278880016.69-0.4-2.3416.5416.93516.41824120
171270240017.090.10.5917.0717.216.95764539
171261600016.990.030.1817.0917.2816.97625986
171235680016.960.130.7716.816.9916.54892323
171227040016.83-0.38-2.2117.4117.5916.71096156
171218400017.210.231.3516.9717.3216.935944175
171209760016.98-0.26-1.5117.0417.12516.88856147
171201120017.24-0.11-0.6317.4217.4217.12938484
171166560017.35-0.36-2.0317.6117.8917.34909401
171157920017.710.553.2117.6117.7417.38957850
171149280017.160.030.1817.2817.417.12664600
171140640017.130.191.1216.9817.41516.961060643
171114720016.94-0.08-0.4716.9217.1816.731548142
171106080017.02-0.1-0.5817.2717.29516.875930893
171097440017.120.452.7016.57999917.216.53935569
171088800016.67-0.33-1.9416.8716.93516.361330451
1710801600170.865.3316.2517.04516.161857739
171054240016.14-0.09-0.5516.0116.3515.971864293
171045600016.23-0.16-0.9816.216.35516.0851663936
171036960016.390.42.5015.9116.4115.8551167769
171028320015.990.130.8215.8516.0115.56914551
171019680015.86-0.04-0.2515.7916.1715.76694411
170994120015.9-0.03-0.191616.24515.6951129775
170985480015.930.936.2015.3316.0115.2351448633
170976840015-0.09-0.6015.4315.5114.761376722
170968200015.09-0.36-2.3315.3515.4715.01890147
170959560015.450.473.1415.0415.5314.9851824635
170933640014.980.281.9014.7115.0814.651058606
170925000014.70.312.1514.2514.7613.981241686
170916360014.39-0.4-2.7014.5714.7114.39688989
170907720014.79-0.1-0.6715.0215.1114.73607239

Your Recent History

Delayed Upgrade Clock