We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.36 | 7.15705765408 | 5.03 | 5.75 | 4.9 | 3987980 | 5.300762 | CS |
| 4 | -0.65 | -10.761589404 | 6.04 | 6.24 | 4.9 | 2611235 | 5.49907259 | CS |
| 12 | -0.02 | -0.369685767098 | 5.41 | 6.24 | 4.68 | 3158001 | 5.40247445 | CS |
| 26 | -4.16 | -43.5602094241 | 9.55 | 10.6 | 4.35 | 2586454 | 6.30126003 | CS |
| 52 | -10.98 | -67.0739156995 | 16.37 | 17.45 | 4.35 | 1789252 | 8.27789671 | CS |
| 156 | -10.35 | -65.7560355781 | 15.74 | 20.7 | 4.35 | 1384347 | 11.6452286 | CS |
| 260 | -2.02 | -27.2604588394 | 7.41 | 26.33 | 4.35 | 1364319 | 14.35120315 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1751928000 | 5.23 | -0.35 | -6.27 | 5.47 | 5.605 | 5.195 | 2617786 |
| 1751576640 | 5.58 | 0.05 | 0.90 | 5.62 | 5.75 | 5.505 | 1690451 |
| 1751496000 | 5.53 | 0.13 | 2.41 | 5.51 | 5.57 | 5.34 | 3283808 |
| 1751409600 | 5.4 | 0.33 | 6.51 | 5.11 | 5.505 | 4.99 | 3964895 |
| 1751323200 | 5.07 | -0.57 | -10.11 | 5.03 | 5.225 | 4.9 | 7012766 |
| 1751064000 | 5.64 | 0.01 | 0.18 | 5.63 | 5.76 | 5.49 | 3376160 |
| 1750977600 | 5.63 | 0.22 | 4.07 | 5.5 | 5.7 | 5.465 | 1747170 |
| 1750891200 | 5.41 | -0.06 | -1.10 | 5.45 | 5.53 | 5.32 | 2006811 |
| 1750804800 | 5.47 | 0.27 | 5.19 | 5.3 | 5.5199999 | 5.285 | 2140656 |
| 1750718400 | 5.2 | -0.05 | -0.95 | 5.22 | 5.285 | 4.955 | 2371903 |
| 1750459200 | 5.25 | -0.25 | -4.55 | 5.6 | 5.6 | 5.25 | 2541887 |
| 1750286400 | 5.5 | 0.01 | 0.18 | 5.45 | 5.71 | 5.4083 | 2529783 |
| 1750200000 | 5.49 | -0.1 | -1.79 | 5.53 | 5.63 | 5.45 | 2678692 |
| 1750113600 | 5.59 | 0.03 | 0.54 | 5.71 | 5.76 | 5.59 | 1493315 |
| 1749854400 | 5.5599999 | -0.23 | -3.97 | 5.65 | 5.855 | 5.53 | 2120161 |
| 1749768000 | 5.79 | -0.22 | -3.66 | 5.86 | 5.955 | 5.695 | 2089334 |
| 1749681600 | 6.01 | -0.11 | -1.80 | 6.19 | 6.19 | 5.975 | 1887200 |
| 1749595200 | 6.12 | 0.13 | 2.17 | 6.07 | 6.24 | 5.9402 | 1774642 |
| 1749508800 | 5.99 | 0.12 | 2.04 | 6.04 | 6.135 | 5.9109999 | 2292344 |
| 1749249600 | 5.87 | 0.15 | 2.62 | 5.87 | 6.025 | 5.8099999 | 1794377 |
| 1749163200 | 5.72 | 0.02 | 0.35 | 5.76 | 5.93 | 5.6449999 | 2300091 |
| 1749076800 | 5.7 | 0.05 | 0.88 | 5.68 | 5.78 | 5.61 | 2848003 |
| 1748990400 | 5.65 | 0.27 | 5.02 | 5.36 | 5.73 | 5.22 | 2534376 |
| 1748904000 | 5.38 | -0.3 | -5.28 | 5.66 | 5.71 | 5.2946 | 4997828 |
| 1748644800 | 5.68 | 0.58 | 11.37 | 5.5 | 5.755 | 5.34 | 8165401 |
| 1748558400 | 5.1 | 0.28 | 5.81 | 4.92 | 5.11 | 4.82 | 5143070 |
| 1748472000 | 4.82 | -0.3 | -5.86 | 5.08 | 5.095 | 4.8099999 | 2491822 |
| 1748385600 | 5.12 | 0.38 | 8.02 | 4.85 | 5.12 | 4.83 | 3832969 |
| 1748040000 | 4.74 | -0.22 | -4.44 | 4.8 | 4.86 | 4.68 | 3335345 |
| 1747953600 | 4.96 | 0.06 | 1.22 | 4.85 | 5.03 | 4.8 | 3881578 |
| 1747867200 | 4.9 | -0.37 | -7.02 | 5.2 | 5.21 | 4.87 | 3183561 |
| 1747780800 | 5.2699999 | -0.03 | -0.57 | 5.25 | 5.41 | 5.175 | 2643655 |
| 1747694400 | 5.3 | -0.12 | -2.21 | 5.17 | 5.43 | 5.07 | 3794421 |
| 1747435200 | 5.42 | 0.04 | 0.74 | 5.36 | 5.48 | 5.1849999 | 3426914 |
| 1747348800 | 5.38 | -0.18 | -3.24 | 5.46 | 5.46 | 5.26 | 3129568 |
| 1747262400 | 5.5599999 | -0.13 | -2.28 | 5.62 | 5.665 | 5.42 | 4683439 |
| 1747176000 | 5.69 | -0.08 | -1.39 | 5.79 | 5.88 | 5.65 | 3143537 |
| 1747089600 | 5.7699999 | 0.52 | 9.90 | 5.71 | 5.93 | 5.615 | 3613483 |
| 1746830400 | 5.25 | 0.13 | 2.54 | 5.29 | 5.4 | 5.2 | 3196173 |
| 1746744000 | 5.12 | 0.21 | 4.28 | 4.98 | 5.165 | 4.93 | 6364061 |
| 1746657600 | 4.91 | -0.4 | -7.53 | 5.17 | 5.2 | 4.82 | 3855371 |
| 1746571200 | 5.3099999 | -0.06 | -1.12 | 5.3099999 | 5.3863 | 5.1798 | 2117024 |
| 1746484800 | 5.37 | -0.35 | -6.12 | 5.63 | 5.63 | 5.37 | 2239706 |
| 1746225600 | 5.72 | 0.23 | 4.19 | 5.61 | 5.925 | 5.36 | 4074164 |
| 1746139200 | 5.49 | 0.08 | 1.48 | 5.42 | 5.63 | 5.19 | 6115850 |
| 1746052800 | 5.41 | -0.08 | -1.46 | 5.33 | 5.49 | 5.275 | 3776385 |
| 1745966400 | 5.49 | -0.1 | -1.79 | 5.57 | 5.7 | 5.465 | 3037727 |
| 1745880000 | 5.59 | -0.01 | -0.18 | 5.61 | 5.795 | 5.47 | 2474610 |
| 1745620800 | 5.6 | -0.11 | -1.93 | 5.68 | 5.72 | 5.555 | 1990768 |
| 1745534400 | 5.71 | 0.31 | 5.74 | 5.47 | 5.775 | 5.37 | 3558369 |
| 1745448000 | 5.4 | -0.02 | -0.37 | 5.71 | 5.94 | 5.38 | 2336717 |
| 1745361600 | 5.42 | 0.28 | 5.45 | 5.256 | 5.51 | 5.22 | 3058729 |
| 1745275200 | 5.14 | -0.11 | -2.10 | 5.18 | 5.2699999 | 5.085 | 2986472 |
| 1744929600 | 5.25 | 0.07 | 1.35 | 5.23 | 5.43 | 5.1849999 | 2277722 |
| 1744843200 | 5.18 | -0.07 | -1.33 | 5.21 | 5.3827999 | 5.07 | 2737148 |
| 1744756800 | 5.25 | -0.19 | -3.49 | 5.4 | 5.5199999 | 5.2 | 2355186 |
| 1744670400 | 5.44 | 0.21 | 4.02 | 5.41 | 5.57 | 5.265 | 2276818 |
| 1744411200 | 5.23 | 0.2 | 3.98 | 5.01 | 5.295 | 4.85 | 2489733 |
| 1744324800 | 5.03 | -0.36 | -6.68 | 5.29 | 5.29 | 4.83 | 2748212 |
| 1744238400 | 5.39 | 0.88 | 19.51 | 4.41 | 5.525 | 4.35 | 6449504 |
| 1744152000 | 4.51 | -0.39 | -7.96 | 5.23 | 5.2699999 | 4.44 | 5339519 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
