Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
TRI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 167.33 | -0.95 | -0.56% | 167.64 | 167.92 | 166.48 | 692,715 |
| Jun 13 2024 | 168.28 | -2.05 | -1.20% | 170.89 | 170.89 | 168.23 | 299,306 |
| Jun 12 2024 | 170.33 | 0.22 | 0.13% | 171.895 | 172.94 | 170.22 | 359,016 |
| Jun 11 2024 | 170.11 | -0.63 | -0.37% | 170.75 | 170.95 | 169.72 | 205,603 |
| Jun 10 2024 | 170.74 | -0.01 | -0.01% | 170.16 | 170.89 | 169.30 | 286,327 |
| Jun 07 2024 | 170.75 | -1.50 | -0.87% | 171.26 | 172.312 | 170.62 | 280,808 |
| Jun 06 2024 | 172.25 | 0.59 | 0.34% | 172.07 | 173.195 | 171.27 | 283,017 |
| Jun 05 2024 | 171.66 | 1.34 | 0.79% | 170.76 | 172.40 | 170.09 | 291,808 |
| Jun 04 2024 | 170.32 | 1.77 | 1.05% | 168.00 | 170.815 | 167.42 | 421,648 |
| Jun 03 2024 | 168.55 | -3.56 | -2.07% | 171.58 | 172.00 | 167.81 | 461,722 |
| May 31 2024 | 172.11 | 2.58 | 1.52% | 170.06 | 172.16 | 169.095 | 481,112 |
| May 30 2024 | 169.53 | 0.48 | 0.28% | 168.95 | 169.90 | 168.34 | 811,207 |
| May 29 2024 | 169.05 | -3.44 | -1.99% | 171.67 | 171.81 | 168.495 | 414,205 |
| May 28 2024 | 172.49 | -3.30 | -1.88% | 174.63 | 174.63 | 172.38 | 563,009 |
| May 24 2024 | 175.79 | 3.07 | 1.78% | 173.54 | 176.03 | 173.05 | 471,105 |
| May 23 2024 | 172.72 | 0.09 | 0.05% | 174.21 | 174.46 | 171.53 | 322,264 |
| May 22 2024 | 172.63 | -0.47 | -0.27% | 173.01 | 174.55 | 171.57 | 370,475 |
| May 21 2024 | 173.10 | 1.80 | 1.05% | 171.30 | 173.15 | 170.40 | 250,063 |
| May 20 2024 | 171.30 | 0.28 | 0.16% | 170.61 | 171.82 | 169.855 | 233,247 |
| May 17 2024 | 171.02 | 0.00 | 0.00% | 171.49 | 171.58 | 170.62 | 277,289 |
| May 16 2024 | 171.02 | 1.24 | 0.73% | 169.85 | 171.76 | 169.14 | 244,577 |
| May 15 2024 | 169.78 | 1.95 | 1.16% | 167.63 | 170.05 | 166.81 | 303,961 |
| May 14 2024 | 167.83 | 0.34 | 0.20% | 167.63 | 168.59 | 166.54 | 318,437 |
| May 13 2024 | 167.49 | -0.29 | -0.17% | 168.00 | 168.96 | 167.265 | 256,642 |
| May 10 2024 | 167.78 | -0.09 | -0.05% | 167.84 | 169.31 | 167.07 | 248,541 |
| May 09 2024 | 167.87 | 0.92 | 0.55% | 167.48 | 169.64 | 167.01 | 348,542 |
| May 08 2024 | 166.95 | 0.02 | 0.01% | 166.60 | 168.64 | 165.40 | 383,109 |
| May 07 2024 | 166.93 | -0.14 | -0.08% | 168.04 | 168.04 | 166.18 | 285,119 |
| May 06 2024 | 167.07 | 2.33 | 1.41% | 164.34 | 168.28 | 164.34 | 410,482 |
| May 03 2024 | 164.74 | 1.78 | 1.09% | 164.50 | 166.11 | 161.60 | 619,405 |
| May 02 2024 | 162.96 | 11.48 | 7.58% | 154.64 | 165.915 | 153.52 | 1,538,509 |
| May 01 2024 | 151.48 | 0.38 | 0.25% | 151.26 | 153.02 | 149.85 | 405,092 |
| Apr 30 2024 | 151.10 | -2.51 | -1.63% | 152.60 | 153.83 | 150.982 | 426,997 |
| Apr 29 2024 | 153.61 | -0.79 | -0.51% | 155.00 | 155.29 | 152.82 | 271,144 |
| Apr 26 2024 | 154.40 | 1.83 | 1.20% | 152.96 | 155.26 | 152.46 | 278,801 |
| Apr 25 2024 | 152.57 | -0.06 | -0.04% | 150.01 | 153.14 | 149.80 | 254,266 |
| Apr 24 2024 | 152.63 | -0.96 | -0.63% | 153.56 | 155.22 | 152.08 | 229,126 |
| Apr 23 2024 | 153.59 | 0.60 | 0.39% | 153.71 | 154.62 | 153.21 | 323,424 |
| Apr 22 2024 | 152.99 | 2.77 | 1.84% | 151.20 | 154.00 | 151.10 | 354,581 |
| Apr 19 2024 | 150.22 | -0.57 | -0.38% | 150.79 | 151.63 | 149.50 | 416,215 |
| Apr 18 2024 | 150.79 | -2.06 | -1.35% | 153.05 | 153.05 | 150.34 | 380,568 |
| Apr 17 2024 | 152.85 | 0.56 | 0.37% | 153.19 | 153.76 | 151.56 | 360,686 |
| Apr 16 2024 | 152.29 | -0.26 | -0.17% | 152.44 | 153.205 | 151.815 | 231,949 |
| Apr 15 2024 | 152.55 | 0.17 | 0.11% | 153.47 | 154.85 | 152.34 | 268,445 |
| Apr 12 2024 | 152.38 | -2.17 | -1.40% | 153.27 | 154.04 | 152.13 | 298,978 |
| Apr 11 2024 | 154.55 | 1.38 | 0.90% | 153.93 | 154.72 | 151.68 | 289,919 |
| Apr 10 2024 | 153.17 | -1.37 | -0.89% | 152.24 | 153.74 | 152.05 | 242,852 |
| Apr 09 2024 | 154.54 | 0.57 | 0.37% | 154.18 | 154.59 | 152.23 | 210,703 |
| Apr 08 2024 | 153.97 | 2.03 | 1.34% | 152.43 | 154.23 | 152.25 | 215,879 |
| Apr 05 2024 | 151.94 | -0.21 | -0.14% | 151.76 | 152.91 | 151.6075 | 227,840 |
| Apr 04 2024 | 152.15 | -0.29 | -0.19% | 153.12 | 153.87 | 151.31 | 392,284 |
| Apr 03 2024 | 152.44 | -0.29 | -0.19% | 152.08 | 153.505 | 151.8301 | 245,988 |
| Apr 02 2024 | 152.73 | -2.57 | -1.65% | 153.23 | 153.805 | 152.10 | 247,247 |
| Apr 01 2024 | 155.30 | -0.53 | -0.34% | 155.58 | 155.84 | 154.07 | 190,204 |
| Mar 28 2024 | 155.83 | -0.12 | -0.08% | 156.17 | 157.68 | 154.97 | 458,221 |
| Mar 27 2024 | 155.95 | 0.86 | 0.55% | 155.89 | 156.665 | 155.43 | 742,590 |
| Mar 26 2024 | 155.09 | -0.51 | -0.33% | 156.04 | 156.43 | 155.09 | 328,706 |
| Mar 25 2024 | 155.60 | -0.76 | -0.49% | 155.96 | 157.45 | 154.69 | 293,728 |
| Mar 22 2024 | 156.36 | 0.05 | 0.03% | 156.39 | 156.76 | 155.43 | 241,446 |
| Mar 21 2024 | 156.31 | -1.36 | -0.86% | 158.00 | 158.00 | 156.27 | 324,859 |
| Mar 20 2024 | 157.67 | 0.44 | 0.28% | 157.32 | 157.74 | 156.18 | 190,408 |
| Mar 19 2024 | 157.23 | 0.48 | 0.31% | 156.35 | 157.56 | 155.26 | 215,719 |
| Mar 18 2024 | 156.75 | -0.60 | -0.38% | 157.52 | 158.24 | 156.35 | 263,964 |
