Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
TRGP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 114.92 | -3.28 | -2.77% | 117.00 | 117.54 | 114.17 | 1,379,499 |
| May 21 2024 | 118.20 | 0.65 | 0.55% | 117.75 | 119.68 | 117.52 | 1,120,110 |
| May 20 2024 | 117.55 | -0.12 | -0.10% | 117.70 | 118.12 | 116.73 | 866,301 |
| May 17 2024 | 117.67 | 1.54 | 1.33% | 116.75 | 117.945 | 116.32 | 1,102,149 |
| May 16 2024 | 116.13 | 0.55 | 0.48% | 115.51 | 117.165 | 115.34 | 1,270,177 |
| May 15 2024 | 115.58 | 1.15 | 1.00% | 114.00 | 115.97 | 113.655 | 1,522,253 |
| May 14 2024 | 114.43 | 1.52 | 1.35% | 112.59 | 114.49 | 112.27 | 1,279,365 |
| May 13 2024 | 112.91 | -0.29 | -0.26% | 113.42 | 113.95 | 112.73 | 1,065,561 |
| May 10 2024 | 113.20 | -0.39 | -0.34% | 113.89 | 114.00 | 112.265 | 1,541,059 |
| May 09 2024 | 113.59 | 1.14 | 1.01% | 112.63 | 113.715 | 112.30 | 1,246,557 |
| May 08 2024 | 112.45 | -0.38 | -0.34% | 112.36 | 113.11 | 112.05 | 1,195,190 |
| May 07 2024 | 112.83 | 0.03 | 0.03% | 112.95 | 113.52 | 112.535 | 1,052,974 |
| May 06 2024 | 112.80 | 0.49 | 0.44% | 113.00 | 113.90 | 112.33 | 1,346,467 |
| May 03 2024 | 112.31 | -0.68 | -0.60% | 113.25 | 113.33 | 110.09 | 1,753,023 |
| May 02 2024 | 112.99 | 0.58 | 0.52% | 113.15 | 114.59 | 111.895 | 1,874,547 |
| May 01 2024 | 112.41 | -1.65 | -1.45% | 113.86 | 114.44 | 111.405 | 2,460,620 |
| Apr 30 2024 | 114.06 | -3.14 | -2.68% | 116.86 | 117.10 | 113.95 | 1,809,115 |
| Apr 29 2024 | 117.20 | 0.34 | 0.29% | 116.72 | 117.34 | 116.32 | 1,333,795 |
| Apr 26 2024 | 116.86 | -0.82 | -0.70% | 117.33 | 117.55 | 115.94 | 1,602,699 |
| Apr 25 2024 | 117.68 | 0.78 | 0.67% | 117.01 | 117.87 | 115.78 | 1,381,425 |
| Apr 24 2024 | 116.90 | 0.89 | 0.77% | 115.46 | 116.99 | 115.00 | 1,367,041 |
| Apr 23 2024 | 116.01 | 2.20 | 1.93% | 113.69 | 116.32 | 113.11 | 1,659,069 |
| Apr 22 2024 | 113.81 | 0.89 | 0.79% | 112.92 | 114.83 | 111.61 | 1,584,666 |
| Apr 19 2024 | 112.92 | 1.14 | 1.02% | 112.03 | 113.94 | 111.99 | 1,518,420 |
| Apr 18 2024 | 111.78 | -0.45 | -0.40% | 112.54 | 112.88 | 111.27 | 1,756,253 |
| Apr 17 2024 | 112.23 | -1.84 | -1.61% | 114.27 | 114.40 | 111.81 | 2,013,188 |
| Apr 16 2024 | 114.07 | -0.27 | -0.24% | 114.36 | 115.06 | 112.7175 | 2,164,681 |
| Apr 15 2024 | 114.34 | -0.35 | -0.31% | 116.13 | 116.72 | 113.86 | 1,899,223 |
| Apr 12 2024 | 114.69 | -0.64 | -0.55% | 116.13 | 117.61 | 114.12 | 2,138,622 |
| Apr 11 2024 | 115.33 | 0.65 | 0.57% | 114.75 | 115.48 | 113.32 | 2,178,898 |
| Apr 10 2024 | 114.68 | 0.27 | 0.24% | 113.79 | 115.68 | 113.22 | 2,481,507 |
| Apr 09 2024 | 114.41 | -1.56 | -1.35% | 116.45 | 116.45 | 113.52 | 2,238,607 |
| Apr 08 2024 | 115.97 | 0.00 | 0.00% | 115.90 | 116.92 | 115.09 | 1,893,326 |
| Apr 05 2024 | 115.97 | 1.61 | 1.41% | 115.00 | 116.12 | 114.35 | 1,176,259 |
| Apr 04 2024 | 114.36 | -1.64 | -1.41% | 116.44 | 116.70 | 113.75 | 1,627,949 |
| Apr 03 2024 | 116.00 | 2.71 | 2.39% | 114.57 | 116.13 | 113.86 | 1,709,994 |
| Apr 02 2024 | 113.29 | 1.06 | 0.94% | 112.50 | 113.33 | 111.925 | 1,240,563 |
| Apr 01 2024 | 112.23 | 0.24 | 0.21% | 112.51 | 112.51 | 111.19 | 1,116,116 |
| Mar 28 2024 | 111.99 | 0.94 | 0.85% | 111.77 | 112.2825 | 110.56 | 1,571,188 |
| Mar 27 2024 | 111.05 | 0.40 | 0.36% | 110.65 | 111.98 | 110.26 | 1,334,793 |
| Mar 26 2024 | 110.65 | -0.96 | -0.86% | 111.60 | 111.68 | 110.46 | 1,556,286 |
| Mar 25 2024 | 111.61 | 0.71 | 0.64% | 111.25 | 112.50 | 111.01 | 1,894,776 |
| Mar 22 2024 | 110.90 | -0.11 | -0.10% | 111.67 | 111.755 | 110.44 | 1,828,618 |
| Mar 21 2024 | 111.01 | 1.93 | 1.77% | 109.63 | 111.13 | 109.125 | 1,986,371 |
| Mar 20 2024 | 109.08 | -0.03 | -0.03% | 109.38 | 109.4503 | 108.65 | 1,538,732 |
| Mar 19 2024 | 109.11 | 1.75 | 1.63% | 107.00 | 109.38 | 107.00 | 1,912,248 |
| Mar 18 2024 | 107.36 | 1.39 | 1.31% | 106.77 | 107.44 | 106.04 | 1,016,356 |
| Mar 15 2024 | 105.97 | 0.33 | 0.31% | 104.89 | 106.86 | 104.89 | 1,930,160 |
| Mar 14 2024 | 105.64 | -0.78 | -0.73% | 106.55 | 106.87 | 104.92 | 1,234,382 |
| Mar 13 2024 | 106.42 | 0.87 | 0.82% | 106.38 | 107.28 | 105.99 | 1,119,557 |
| Mar 12 2024 | 105.55 | 0.95 | 0.91% | 104.32 | 105.71 | 104.24 | 1,006,109 |
| Mar 11 2024 | 104.60 | 0.77 | 0.74% | 103.53 | 104.62 | 103.18 | 1,313,658 |
| Mar 08 2024 | 103.83 | -0.90 | -0.86% | 104.40 | 105.18 | 103.32 | 1,329,003 |
| Mar 07 2024 | 104.73 | 0.44 | 0.42% | 104.26 | 105.03 | 104.03 | 1,679,580 |
| Mar 06 2024 | 104.29 | 1.77 | 1.73% | 103.61 | 105.58 | 103.04 | 2,224,846 |
| Mar 05 2024 | 102.52 | 1.53 | 1.52% | 100.96 | 103.25 | 100.30 | 2,176,639 |
| Mar 04 2024 | 100.99 | 1.65 | 1.66% | 99.45 | 101.09 | 99.04 | 1,450,134 |
| Mar 01 2024 | 99.34 | 1.10 | 1.12% | 98.93 | 99.60 | 98.60 | 1,241,918 |
| Feb 29 2024 | 98.24 | 0.84 | 0.86% | 97.45 | 98.41 | 97.29 | 1,645,359 |
| Feb 28 2024 | 97.40 | 0.32 | 0.33% | 97.05 | 97.76 | 96.64 | 886,132 |
| Feb 27 2024 | 97.08 | -0.48 | -0.49% | 97.97 | 97.99 | 96.86 | 1,269,902 |
| Feb 26 2024 | 97.56 | 0.53 | 0.55% | 96.65 | 97.84 | 95.88 | 1,698,669 |
| Feb 23 2024 | 97.03 | -1.33 | -1.35% | 97.74 | 98.15 | 96.83 | 1,943,062 |
