ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Trecora Resources

Trecora Resources (TREC)

9.81
0.00
(0.00%)
Closed May 30 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17170224009.8100.009.819.819.810
17169360009.8100.009.819.819.810
17165904009.8100.009.819.819.810
17165040009.8100.009.819.819.810
17164176009.8100.009.819.819.810
17163312009.8100.009.819.819.810
17162448009.8100.009.819.819.810
17159856009.8100.009.819.819.810
17158992009.8100.009.819.819.810
17158128009.8100.009.819.819.810
17157264009.8100.009.819.819.810
17156400009.8100.009.819.819.810
17153808009.8100.009.819.819.810
17152944009.8100.009.819.819.810
17152080009.8100.009.819.819.810
17151216009.8100.009.819.819.810
17150352009.8100.009.819.819.810
17147760009.8100.009.819.819.810
17146896009.8100.009.819.819.810
17146032009.8100.009.819.819.810
17145168009.8100.009.819.819.810
17144304009.8100.009.819.819.810
17141712009.8100.009.819.819.810
17140848009.8100.009.819.819.810
17139984009.8100.009.819.819.810
17139120009.8100.009.819.819.810
17138256009.8100.009.819.819.810
17135664009.8100.009.819.819.810
17134800009.8100.009.819.819.810
17133936009.8100.009.819.819.810
17133072009.8100.009.819.819.810
17132208009.8100.009.819.819.810
17129616009.8100.009.819.819.810
17128752009.8100.009.819.819.810
17127888009.8100.009.819.819.810
17127024009.8100.009.819.819.810
17126160009.8100.009.819.819.810
17123568009.8100.009.819.819.810
17122704009.8100.009.819.819.810
17121840009.8100.009.819.819.810
17120976009.8100.009.819.819.810
17120112009.8100.009.819.819.810
17116656009.8100.009.819.819.810
17115792009.8100.009.819.819.810
17114928009.8100.009.819.819.810
17114064009.8100.009.819.819.810
17111472009.8100.009.819.819.810
17110608009.8100.009.819.819.810
17109744009.8100.009.819.819.810
17108880009.8100.009.819.819.810
17108016009.8100.009.819.819.810
17105424009.8100.009.819.819.810
17104560009.8100.009.819.819.810
17103696009.8100.009.819.819.810
17102832009.8100.009.819.819.810
17101968009.8100.009.819.819.810
17099412009.8100.009.819.819.810
17098548009.8100.009.819.819.810
17097684009.8100.009.819.819.810
17096820009.8100.009.819.819.810
17095956009.8100.009.819.819.810
17093364009.8100.009.819.819.810

Your Recent History

Delayed Upgrade Clock