ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
TriplePoint Venture Growth BDC Corp

TriplePoint Venture Growth BDC Corp (TPVY)

25.30
0.00
( 0.00% )
Updated: 20:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
171633120025.300.0025.325.325.30
171624480025.300.0025.325.325.30
171598560025.300.0025.325.325.30
171589920025.300.0025.325.325.30
171581280025.300.0025.325.325.30
171572640025.300.0025.325.325.30
171564000025.300.0025.325.325.30
171538080025.300.0025.325.325.30
171529440025.300.0025.325.325.30
171520800025.300.0025.325.325.30
171512160025.300.0025.325.325.30
171503520025.300.0025.325.325.30
171477600025.300.0025.325.325.30
171468960025.300.0025.325.325.30
171460320025.300.0025.325.325.30
171451680025.300.0025.325.325.30
171443040025.300.0025.325.325.30
171417120025.300.0025.325.325.30
171408480025.300.0025.325.325.30
171399840025.300.0025.325.325.30
171391200025.300.0025.325.325.30
171382560025.300.0025.325.325.30
171356640025.300.0025.325.325.30
171348000025.300.0025.325.325.30
171339360025.300.0025.325.325.30
171330720025.300.0025.325.325.30
171322080025.300.0025.325.325.30
171296160025.300.0025.325.325.30
171287520025.300.0025.325.325.30
171278880025.300.0025.325.325.30
171270240025.300.0025.325.325.30
171261600025.300.0025.325.325.30
171235680025.300.0025.325.325.30
171227040025.300.0025.325.325.30
171218400025.300.0025.325.325.30
171209760025.300.0025.325.325.30
171201120025.300.0025.325.325.30
171166560025.300.0025.325.325.30
171157920025.300.0025.325.325.30
171149280025.300.0025.325.325.30
171140640025.300.0025.325.325.30
171114720025.300.0025.325.325.30
171106080025.300.0025.325.325.30
171097440025.300.0025.325.325.30
171088800025.300.0025.325.325.30
171080160025.300.0025.325.325.30
171054240025.300.0025.325.325.30
171045600025.300.0025.325.325.30
171036960025.300.0025.325.325.30
171028320025.300.0025.325.325.30
171019680025.300.0025.325.325.30
170994120025.300.0025.325.325.30
170985480025.300.0025.325.325.30
170976840025.300.0025.325.325.30
170968200025.300.0025.325.325.30
170959560025.300.0025.325.325.30
170933640025.300.0025.325.325.30
170925000025.300.0025.325.325.30
170916360025.300.0025.325.325.30
170907720025.300.0025.325.325.30
170899080025.300.0025.325.325.30
170873160025.300.0025.325.325.30
170864520025.300.0025.325.325.30

Your Recent History

Delayed Upgrade Clock