ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
TriplePoint Venture Growth BDC Corp

TriplePoint Venture Growth BDC Corp (TPVG)

9.47
0.14
(1.50%)
Closed May 26 4:00PM
9.455
-0.015
(-0.16%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.283.046789989129.199.79.163195619.45590399CS
40.040.4241781548259.439.79.073513169.29536137CS
12-1.27-11.824953445110.7411.018.883786619.414926CS
26-1.05-9.9809885931610.5211.588.8830834410.03154548CS
52-1.07-10.151802656510.5412.69868.8826303010.41269003CS
156-5.76-37.820091923815.2319.258.8823116812.44431017CS
260-4.78-33.543859649114.2519.252.824015012.31161062CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17165904009.470.141.509.369.499.33176850
17165040009.33-0.07-0.749.489.53999999.32230765
17164176009.4-0.06-0.639.59.59.35258926
17163312009.46-0.09-0.949.569.56969999.41289532
17162448009.550.151.609.489.79.45587368
17159856009.40.242.629.199.49.16231212
17158992009.160.010.119.179.219.1485079
17158128009.15-0.14-1.519.359.37739.145358271
17157264009.28999990.111.209.28999999.329.22365807
17156400009.18-0.04-0.439.259.259.155429925
17153808009.220.050.559.179.2759.17350936
17152944009.170.020.229.099.1959.09287936
17152080009.15-0.01-0.119.169.199.07300361
17151216009.16-0.16-1.729.359.49.1199999693491
17150352009.320.121.309.239.3559.21400463
17147760009.2-0.11-1.189.359.419.18528967
17146896009.31-0.14-1.489.179.48999.1407474
17146032009.450.060.649.419.519.39241189
17145168009.39-0.1-1.059.459.53999.38132115
17144304009.49-0.06-0.639.569.61999999.46267153
17141712009.550.151.609.439.639.43179355
17140848009.4-0.13-1.369.539.539.39110135
17139984009.53-0.1-1.049.61999999.63679.49139152
17139120009.630.080.849.559.7259.47249897
17138256009.550.050.539.519.639.41311205
17135664009.50.363.949.159.689.15883375
17134800009.140.11.119.119.179.06145745
17133936009.03999990.040.4499.18.97140684
171330720090.050.568.959.018.88137376
17132208008.95-0.15-1.659.139.28.93234440
17129616009.1-0.13-1.419.29.218.97431029
17128752009.23-0.02-0.229.259.269.13291517
17127888009.25-0.03-0.329.29.2799.19192815
17127024009.2800.009.289.289.2193919
17126160009.280.030.329.289.39.22179698
17123568009.250.080.879.29.279.139189535
17122704009.17-0.16-1.719.49.44779.16334666
17121840009.330.090.979.349.359.23261697
17120976009.24-0.1-1.079.369.469.22300917
17120112009.34-0.14-1.489.59.589.31360130
17116656009.480.161.729.419.539.4544279
17115792009.320.212.319.199.369.19363432
17114928009.11-0.01-0.119.19.249.1290001
17114064009.1199999-0.1-1.089.189.259.06422094
17111472009.220.010.119.389.389.1199999264259
17110608009.210.060.669.29.329.13281415
17109744009.15-0.07-0.769.159.229.0295346372
17108880009.220.212.339.019.268.94402592
17108016009.01-0.08-0.889.119.248.99502185
17105424009.09-0.03-0.339.159.259.08454919
17104560009.1199999-0.23-2.469.369.389.1199999491040
17103696009.35-0.53-5.369.59.5259.35353716
17102832009.880.090.929.869.999.77642658
17101968009.7899999-0.04-0.419.9110.099.77745894
17099412009.830.33.159.539.899.53878212
17098548009.53-1.34-12.339.91109.22401772
170976840010.870.060.5610.911.0110.81282483
170968200010.810.020.1910.7310.8910.73172504
170959560010.79-0.04-0.3710.6810.8910.68196276
170933640010.830.050.4610.7410.8510.63190642
170925000010.780.030.2810.8510.8610.63247844
170916360010.75-0.28-2.5411.0111.019910.74144257
170907720011.030.111.0110.8911.0410.8787127048
170899080010.92-0.1-0.9111.0211.082910.88115432

Your Recent History

Delayed Upgrade Clock