ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Third Point Reinsurance Ltd

Third Point Reinsurance Ltd (TPRE)

10.21
0.00
(0.00%)
Closed May 22 4:00PM
10.21
0.00
( 0.00% )
Pre Market: 8:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
171641760010.2100.0010.2110.2110.210
171633120010.2100.0010.2110.2110.210
171624480010.2100.0010.2110.2110.210
171598560010.2100.0010.2110.2110.210
171589920010.2100.0010.2110.2110.210
171581280010.2100.0010.2110.2110.210
171572640010.2100.0010.2110.2110.210
171564000010.2100.0010.2110.2110.210
171538080010.2100.0010.2110.2110.210
171529440010.2100.0010.2110.2110.210
171520800010.2100.0010.2110.2110.210
171512160010.2100.0010.2110.2110.210
171503520010.2100.0010.2110.2110.210
171477600010.2100.0010.2110.2110.210
171468960010.2100.0010.2110.2110.210
171460320010.2100.0010.2110.2110.210
171451680010.2100.0010.2110.2110.210
171443040010.2100.0010.2110.2110.210
171417120010.2100.0010.2110.2110.210
171408480010.2100.0010.2110.2110.210
171399840010.2100.0010.2110.2110.210
171391200010.2100.0010.2110.2110.210
171382560010.2100.0010.2110.2110.210
171356640010.2100.0010.2110.2110.210
171348000010.2100.0010.2110.2110.210
171339360010.2100.0010.2110.2110.210
171330720010.2100.0010.2110.2110.210
171322080010.2100.0010.2110.2110.210
171296160010.2100.0010.2110.2110.210
171287520010.2100.0010.2110.2110.210
171278880010.2100.0010.2110.2110.210
171270240010.2100.0010.2110.2110.210
171261600010.2100.0010.2110.2110.210
171235680010.2100.0010.2110.2110.210
171227040010.2100.0010.2110.2110.210
171218400010.2100.0010.2110.2110.210
171209760010.2100.0010.2110.2110.210
171201120010.2100.0010.2110.2110.210
171166560010.2100.0010.2110.2110.210
171157920010.2100.0010.2110.2110.210
171149280010.2100.0010.2110.2110.210
171140640010.2100.0010.2110.2110.210
171114720010.2100.0010.2110.2110.210
171106080010.2100.0010.2110.2110.210
171097440010.2100.0010.2110.2110.210
171088800010.2100.0010.2110.2110.210
171080160010.2100.0010.2110.2110.210
171054240010.2100.0010.2110.2110.210
171045600010.2100.0010.2110.2110.210
171036960010.2100.0010.2110.2110.210
171028320010.2100.0010.2110.2110.210
171019680010.2100.0010.2110.2110.210
170994120010.2100.0010.2110.2110.210
170985480010.2100.0010.2110.2110.210
170976840010.2100.0010.2110.2110.210
170968200010.2100.0010.2110.2110.210
170959560010.2100.0010.2110.2110.210
170933640010.2100.0010.2110.2110.210
170925000010.2100.0010.2110.2110.210
170916360010.2100.0010.2110.2110.210
170907720010.2100.0010.2110.2110.210
170899080010.2100.0010.2110.2110.210
170873160010.2100.0010.2110.2110.210

Your Recent History

Delayed Upgrade Clock