ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
TRI Pointe Homes Inc

TRI Pointe Homes Inc (TPH)

39.74
-0.24
(-0.60%)
Closed May 20 4:00PM
39.74
0.00
(0.00%)
After Hours: 5:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.35-0.87303566974340.0940.9839.3366784140.01696852CS
44.5312.865663163935.2140.9834.9684432238.13940391CS
124.2111.849141570535.5340.9833.245120593835.88402618CS
2610.3135.032279986429.4340.9828.7496943534.99008849CS
529.4631.241743725230.2840.9824.177696061232.44774502CS
15616.2669.250425894423.4840.9814.59113579224.57981668CS
26026.17192.85187914513.5740.985.89139427519.96669082CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
171624480039.74-0.24-0.6039.9640.139.69609451
171598560039.980.080.2040.0340.1339.76649604
171589920039.9-0.68-1.6840.340.439.88585038
171581280040.5812.5340.3540.9840.341006983
171572640039.58-0.01-0.0339.794039.33588509
171564000039.59-0.18-0.4540.0940.1239.54509071
171538080039.77-0.13-0.3339.8939.9939.61362093
171529440039.90.431.0939.5139.9439.51648384
171520800039.47-0.14-0.3539.1739.55539597052
171512160039.610.060.1539.8740.0939.6920299
171503520039.550.561.4439.3839.7339.02566348
171477600038.990.872.2839.1240.1338.81845903
171468960038.120.671.7937.9238.1437.15696622
171460320037.450.61.6337.138.3636.86941559
171451680036.85-0.93-2.4637.3137.81536.81114795
171443040037.78-0.1-0.2638.1938.4737.7651148022
171417120037.881.062.8837.2438.40537.085946940
171408480036.820.651.8036.8237.4134.731530271
171399840036.17-0.49-1.3436.4737.089936.11145025
171391200036.661.393.9435.4636.7835.3994227
171382560035.270.340.9735.2135.634.961114061
171356640034.930.310.9034.6235.1934.571035959
171348000034.620.110.3235.435.4534.611137577
171339360034.51-0.47-1.3435.4235.4234.51101936
171330720034.98-0.63-1.7735.2235.3834.56954690
171322080035.61-0.72-1.9836.2936.635.591134431
171296160036.33-0.13-0.3636.2336.59535.975733012
171287520036.460.772.1635.8836.4635.69754142
171278880035.69-1.51-4.0635.835.96535.4962276
171270240037.20.090.2437.4837.6136.7447633
171261600037.11-0.15-0.4037.4737.5237.06676614
171235680037.260.320.8736.8837.5236.62981170
171227040036.94-0.51-1.3638.0238.0936.64767835
171218400037.450.561.5236.6137.536.61680921
171209760036.89-1.33-3.4837.4437.5236.461179704
171201120038.22-0.44-1.1438.6538.978538.02741891
171166560038.660.731.923839.08381229603
171157920037.931.133.0737.1437.94537.1251122513
171149280036.80.210.5736.736.96536.645699013
171140640036.59-0.14-0.3836.7337.1236.59492526
171114720036.730.130.3636.8336.9536.49641026
171106080036.60.742.0636.3837.0836.281282130
171097440035.860.782.2235.0236.1834.71901516
171088800035.080.892.6034.1335.2234.091049803
171080160034.19-0.03-0.0934.8734.8733.761654265
171054240034.220.611.8133.3634.633.3613905921
171045600033.61-1.37-3.9234.4734.8633.2449991763804
171036960034.980.772.2534.9735.4634.761730231
171028320034.210.170.5033.9834.4733.64978066
171019680034.04-0.56-1.6234.4634.5133.691059359
170994120034.6-0.21-0.6035.1535.4934.5051171031
170985480034.810.340.9934.9135.3434.681344058
170976840034.470.120.3534.7134.7734.261206787
170968200034.35-0.69-1.9734.8635.4634.21325121
170959560035.04-0.6-1.6835.836.139934.961113792
170933640035.640.260.7335.2235.67534.851014107
170925000035.380.892.5834.8635.5334.861277492
170916360034.49-0.29-0.8334.6134.9834.481236765
170907720034.78-0.08-0.2335.0735.2434.691528381
170899080034.86-0.73-2.0535.5335.62934.8351356500
170873160035.590.30.8535.3235.88935.32906579
170864520035.29-0.22-0.6235.5735.9135.25749363
170855880035.510.732.1035.9936.2335.11996218

Your Recent History

Delayed Upgrade Clock