We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.46 | 5.47431571054 | 26.67 | 28.445 | 26.67 | 71834 | 27.64260257 | CS |
| 4 | -1.09 | -3.73032169747 | 29.22 | 29.56 | 26.5 | 74043 | 27.82069552 | CS |
| 12 | 3.74 | 15.3341533415 | 24.39 | 29.86 | 21.98 | 113429 | 26.26579258 | CS |
| 26 | 6.81 | 31.9418386492 | 21.32 | 29.86 | 19.67 | 122813 | 25.00639 | CS |
| 52 | 4.66 | 19.8551342139 | 23.47 | 29.86 | 19.67 | 124716 | 24.1289329 | CS |
| 156 | -20.06 | -41.6268935464 | 48.19 | 54.49 | 18.81 | 177141 | 30.47396638 | CS |
| 260 | -14.43 | -33.905075188 | 42.56 | 61.08 | 14.09 | 181846 | 32.12601087 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713998400 | 28.13 | 0.07 | 0.25 | 27.8 | 28.26 | 27.74 | 54499 |
| 1713912000 | 28.06 | 0.54 | 1.96 | 27.67 | 28.445 | 27.65 | 67873 |
| 1713825600 | 27.52 | -0.16 | -0.58 | 27.68 | 27.755 | 27.46 | 86350 |
| 1713566400 | 27.68 | 0.68 | 2.52 | 26.92 | 27.8 | 26.87 | 77020 |
| 1713480000 | 27 | 0.41 | 1.54 | 26.67 | 27.085 | 26.67 | 73430 |
| 1713393600 | 26.59 | -0.6 | -2.21 | 27.31 | 27.48 | 26.58 | 71407 |
| 1713307200 | 27.19 | 0.5 | 1.87 | 26.65 | 27.23 | 26.45 | 57831 |
| 1713220800 | 26.69 | -0.27 | -1.00 | 27.21 | 27.33 | 26.5 | 62493 |
| 1712961600 | 26.96 | -0.64 | -2.32 | 27.32 | 27.6 | 26.96 | 64906 |
| 1712875200 | 27.6 | 0.11 | 0.40 | 27.58 | 27.65 | 27.1 | 56541 |
| 1712788800 | 27.49 | -0.57 | -2.03 | 27.5 | 27.88 | 27.3 | 95275 |
| 1712702400 | 28.06 | 0.39 | 1.41 | 27.9 | 28.2 | 27.84 | 54891 |
| 1712616000 | 27.67 | 0.21 | 0.76 | 27.57 | 27.91 | 27.52 | 70843 |
| 1712356800 | 27.46 | -0.05 | -0.18 | 27.45 | 27.64 | 27.19 | 60887 |
| 1712270400 | 27.51 | -0.77 | -2.72 | 28.44 | 28.515 | 27.43 | 83266 |
| 1712184000 | 28.28 | -0.37 | -1.29 | 28.44 | 28.82 | 28.21 | 83281 |
| 1712097600 | 28.65 | -0.47 | -1.61 | 28.97 | 29.42 | 28.2831 | 78409 |
| 1712011200 | 29.12 | -0.18 | -0.61 | 29.37 | 29.56 | 28.9 | 108305 |
| 1711665600 | 29.3 | 0.06 | 0.21 | 29.22 | 29.54 | 29.05 | 106806 |
| 1711579200 | 29.24 | 0.52 | 1.81 | 28.9 | 29.65 | 28.895 | 85816 |
| 1711492800 | 28.72 | -0.06 | -0.21 | 28.96 | 29.04 | 28.6 | 113448 |
| 1711406400 | 28.78 | -0.15 | -0.52 | 28.95 | 29.17 | 28.57 | 71589 |
| 1711147200 | 28.93 | -0.33 | -1.13 | 29.19 | 29.31 | 28.79 | 86680 |
| 1711060800 | 29.26 | -0.02 | -0.07 | 29.4 | 29.86 | 28.99 | 192899 |
| 1710974400 | 29.28 | 0.77 | 2.70 | 28.38 | 29.36 | 28.23 | 112991 |
| 1710888000 | 28.51 | 0.69 | 2.48 | 27.78 | 28.53 | 27.7 | 117669 |
| 1710801600 | 27.82 | 0.17 | 0.61 | 27.75 | 28.26 | 27.61 | 171860 |
| 1710542400 | 27.65 | 0 | 0.00 | 27.43 | 27.95 | 27.18 | 231230 |
| 1710456000 | 27.65 | -0.18 | -0.65 | 27.83 | 28.12 | 27.44 | 191835 |
| 1710369600 | 27.83 | 0.37 | 1.35 | 27.47 | 28.09 | 27.325 | 449658 |
| 1710283200 | 27.46 | 0.27 | 0.99 | 27.31 | 27.51 | 26.74 | 108693 |
| 1710196800 | 27.19 | -0.14 | -0.51 | 26.87 | 27.25 | 26.35 | 125298 |
| 1709941200 | 27.33 | -0.1 | -0.36 | 27.64 | 27.95 | 27.03 | 82421 |
| 1709854800 | 27.43 | 0.43 | 1.59 | 27.04 | 27.54 | 26.87 | 91818 |
| 1709768400 | 27 | 0.89 | 3.41 | 26.35 | 27.02 | 26.136 | 108367 |
| 1709682000 | 26.11 | -0.28 | -1.06 | 26.36 | 26.85 | 25.81 | 107337 |
| 1709595600 | 26.39 | -0.13 | -0.49 | 26.61 | 26.75 | 25.79 | 172978 |
| 1709336400 | 26.52 | 1.22 | 4.82 | 25.25 | 26.54 | 25.17 | 173127 |
| 1709250000 | 25.3 | 0.61 | 2.47 | 25.25 | 25.5 | 24.27 | 186879 |
| 1709163600 | 24.69 | 1.74 | 7.58 | 24.67 | 25.9905 | 23.95 | 286151 |
| 1709077200 | 22.95 | 0.3 | 1.32 | 22.83 | 22.99 | 22.69 | 132483 |
| 1708990800 | 22.65 | -0.03 | -0.13 | 22.58 | 22.75 | 22.47 | 67875 |
| 1708731600 | 22.68 | -0.12 | -0.53 | 22.81 | 22.885 | 22.47 | 63659 |
| 1708645200 | 22.8 | -0.08 | -0.35 | 22.82 | 22.93 | 22.48 | 97197 |
| 1708558800 | 22.88 | 0.18 | 0.79 | 22.7 | 23.03 | 22.7 | 91707 |
| 1708472400 | 22.7 | -0.24 | -1.05 | 22.7 | 23.18 | 22.61 | 71917 |
| 1708126800 | 22.94 | -0.12 | -0.52 | 22.8 | 22.97 | 22.55 | 119174 |
| 1708040400 | 23.06 | 0.42 | 1.86 | 22.86 | 23.13 | 22.68 | 91819 |
| 1707954000 | 22.64 | 0.49 | 2.21 | 22.51 | 22.75 | 22.17 | 102307 |
| 1707867600 | 22.15 | -1.32 | -5.62 | 22.71 | 22.775 | 21.98 | 129130 |
| 1707781200 | 23.47 | 0.68 | 2.98 | 22.82 | 23.66 | 22.82 | 116769 |
| 1707522000 | 22.79 | -0.18 | -0.78 | 23.05 | 23.05 | 22.71 | 68839 |
| 1707435600 | 22.97 | 0.03 | 0.13 | 22.97 | 23.08 | 22.7 | 137001 |
| 1707349200 | 22.94 | -0.52 | -2.22 | 23.44 | 23.44 | 22.595 | 112789 |
| 1707262800 | 23.46 | -0.06 | -0.26 | 23.59 | 23.66 | 23.09 | 134456 |
| 1707176400 | 23.52 | -1.04 | -4.23 | 24.34 | 24.34 | 23.51 | 54806 |
| 1706917200 | 24.56 | -0.28 | -1.13 | 24.53 | 24.68 | 24.445 | 133753 |
| 1706830800 | 24.84 | 0.55 | 2.26 | 24.39 | 24.965 | 24.154 | 179322 |
| 1706744400 | 24.29 | -1.26 | -4.93 | 25.46 | 25.57 | 24.26 | 398126 |
| 1706658000 | 25.55 | -0.1 | -0.39 | 25.5 | 25.81 | 25.1 | 57545 |
| 1706571600 | 25.65 | 0.33 | 1.30 | 25.41 | 25.71 | 25.39 | 109175 |
| 1706312400 | 25.32 | -0.05 | -0.20 | 25.5 | 25.56 | 25.22 | 82473 |
| 1706226000 | 25.37 | 0.42 | 1.68 | 25.29 | 25.39 | 25.1 | 72289 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
