ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Turning Point Brands Inc

Turning Point Brands Inc (TPB)

33.94
0.20
(0.59%)
Closed May 18 4:00PM
33.91
-0.03
(-0.09%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.240.71216617210733.734.7133.57511515833.9840813CS
47.0226.077265973326.9234.7126.8712170931.77854625CS
1211.1348.794388426122.8134.7122.4712026328.78603184CS
2611.4150.643586329322.5334.7121.662512278426.53917003CS
5211.4450.844444444422.534.7119.6711967324.89233823CS
156-11.56-25.406593406645.554.4918.8117552230.01898645CS
260-16.98-33.346425765950.9261.0814.0918091731.87734345CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
171598560033.940.20.5933.9334.233.7691120
171589920033.74-0.32-0.9434.0634.5133.67140868
171581280034.060.090.2634.2734.28533.91121725
171572640033.97-0.16-0.4734.6234.7133.9583005
171564000034.130.050.1534.534.534.1384619
171538080034.080.381.1333.734.32933.575145575
171529440033.70.571.7233.233.8232.945123813
171520800033.130.130.3932.8833.2932.5394182
171512160033-0.44-1.3233.733.968633133678
171503520033.4399990.712.1733.0333.7732.915133925
171477600032.7299990.160.4933.713432.35176173
171468960032.573.3811.5830.9732.72999930.5875451891
171460320029.190.351.2128.8529.7628.85189475
171451680028.840.431.5128.3229.1128.2677137
171443040028.410.170.6028.528.6128.1659409
171417120028.240.461.6627.6628.3427.4881171
171408480027.78-0.35-1.2427.7727.9127.5751785
171399840028.130.070.2527.828.2627.7454499
171391200028.060.541.9627.6728.44527.6567873
171382560027.52-0.16-0.5827.6827.75527.4686350
171356640027.680.682.5226.9227.826.8777020
1713480000270.411.5426.6727.08526.6773430
171339360026.59-0.6-2.2127.3127.4826.5871407
171330720027.190.51.8726.6527.2326.4557831
171322080026.69-0.27-1.0027.2127.3326.562493
171296160026.96-0.64-2.3227.3227.626.9664906
171287520027.60.110.4027.5827.6527.156541
171278880027.49-0.57-2.0327.527.8827.395275
171270240028.060.391.4127.928.227.8454891
171261600027.670.210.7627.5727.9127.5270843
171235680027.46-0.05-0.1827.4527.6427.1960887
171227040027.51-0.77-2.7228.4428.51527.4383266
171218400028.28-0.37-1.2928.4428.8228.2183281
171209760028.65-0.47-1.6128.9729.4228.283178409
171201120029.12-0.18-0.6129.3729.5628.9108305
171166560029.30.060.2129.2229.5429.05106806
171157920029.240.521.8128.929.6528.89585816
171149280028.72-0.06-0.2128.9629.0428.6113448
171140640028.78-0.15-0.5228.9529.1728.5771589
171114720028.93-0.33-1.1329.1929.3128.7986680
171106080029.26-0.02-0.0729.429.8628.99192899
171097440029.280.772.7028.3829.3628.23112991
171088800028.510.692.4827.7828.5327.7117669
171080160027.820.170.6127.7528.2627.61171860
171054240027.6500.0027.4327.9527.18231230
171045600027.65-0.18-0.6527.8328.1227.44191835
171036960027.830.371.3527.4728.0927.325449658
171028320027.460.270.9927.3127.5126.74108693
171019680027.19-0.14-0.5126.8727.2526.35125298
170994120027.33-0.1-0.3627.6427.9527.0382421
170985480027.430.431.5927.0427.5426.8791818
1709768400270.893.4126.3527.0226.136108367
170968200026.11-0.28-1.0626.3626.8525.81107337
170959560026.39-0.13-0.4926.6126.7525.79172978
170933640026.521.224.8225.2526.5425.17173127
170925000025.30.612.4725.2525.524.27186879
170916360024.691.747.5824.6725.990523.95286151
170907720022.950.31.3222.8322.9922.69132483
170899080022.65-0.03-0.1322.5822.7522.4767875
170873160022.68-0.12-0.5322.8122.88522.4763659
170864520022.8-0.08-0.3522.8222.9322.4897197
170855880022.880.180.7922.723.0322.791707
170847240022.7-0.24-1.0522.723.1822.6171917

Your Recent History

Delayed Upgrade Clock