ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
TimkenSteel Corporation

TimkenSteel Corporation (TMST)

20.40
0.00
(0.00%)
Closed May 20 4:00PM
20.40
0.00
( 0.00% )
Pre Market: 8:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
26-0.06-0.29325513196520.4624.319.524096221.37550694CS
522.5214.093959731517.8824.316.83524707720.91620559CS
1566.1342.957252978314.2726.22511.6851974517.52771811CS
26012.15147.2727272738.2526.2252.1652806413.13393782CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
171624480020.400.0020.420.420.40
171598560020.400.0020.420.420.40
171589920020.400.0020.420.420.40
171581280020.400.0020.420.420.40
171572640020.400.0020.420.420.40
171564000020.400.0020.420.420.40
171538080020.400.0020.420.420.40
171529440020.400.0020.420.420.40
171520800020.400.0020.420.420.40
171512160020.400.0020.420.420.40
171503520020.400.0020.420.420.40
171477600020.400.0020.420.420.40
171468960020.400.0020.420.420.40
171460320020.400.0020.420.420.40
171451680020.400.0020.420.420.40
171443040020.400.0020.420.420.40
171417120020.400.0020.420.420.40
171408480020.400.0020.420.420.40
171399840020.400.0020.420.420.40
171391200020.400.0020.420.420.40
171382560020.400.0020.420.420.40
171356640020.400.0020.420.420.40
171348000020.400.0020.420.420.40
171339360020.400.0020.420.420.40
171330720020.400.0020.420.420.40
171322080020.400.0020.420.420.40
171296160020.400.0020.420.420.40
171287520020.400.0020.420.420.40
171278880020.400.0020.420.420.40
171270240020.400.0020.420.420.40
171261600020.400.0020.420.420.40
171235680020.400.0020.420.420.40
171227040020.400.0020.420.420.40
171218400020.400.0020.420.420.40
171209760020.400.0020.420.420.40
171201120020.400.0020.420.420.40
171166560020.400.0020.420.420.40
171157920020.400.0020.420.420.40
171149280020.400.0020.420.420.40
171140640020.400.0020.420.420.40
171114720020.400.0020.420.420.40
171106080020.400.0020.420.420.40
171097440020.400.0020.420.420.40
171088800020.400.0020.420.420.40
171080160020.400.0020.420.420.40
171054240020.400.0020.420.420.40
171045600020.400.0020.420.420.40
171036960020.400.0020.420.420.40
171028320020.400.0020.420.420.40
171019680020.400.0020.420.420.40
170994120020.400.0020.420.420.40
170985480020.400.0020.420.420.40
170976840020.400.0020.420.420.40
170968200020.400.0020.420.420.40
170959560020.400.0020.420.420.40
170933640020.400.0020.420.420.40
170925000020.400.0020.420.420.40
170916360020.400.0020.420.420.40
170907720020.400.0020.420.420.40
170899080020.40.211.0420.0120.5320.01352704
170873160020.190.221.1019.8620.2819.74149887
170864520019.970.050.2519.8119.9719.5182325
170855880019.92-0.03-0.1519.9620.0719.76124037

Your Recent History

Delayed Upgrade Clock