Tailored Brands Historical Data - TLRD

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Tailored Brands Inc TLRD NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.20 17.54% 1.34 1.09 1.35 1.10 1.14 19:46:59
more quote information »

TLRD Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.961.350.891.013,306,1690.3839.58%
1 Month1.541.900.88681.243,215,732-0.20-12.99%
3 Months3.183.600.88681.632,832,397-1.84-57.86%
6 Months4.735.940.88682.982,787,805-3.39-71.67%
1 Year7.367.400.88684.082,887,512-6.02-81.79%
3 Years10.7435.940.886810.521,936,129-9.40-87.52%
5 Years58.6966.180.886814.201,698,162-57.35-97.72%

TLRD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 22 2020 1.34 0.21 18.2% 1.10 1.35 1.09 4,634,387
May 21 2020 1.1337 0.08 7.97% 1.10 1.15 1.05 2,582,673
May 20 2020 1.05 0.11 11.94% 0.9365 1.15 0.91 6,757,156
May 19 2020 0.938 0.0179 1.95% 0.9429 0.956599 0.9011 1,811,307
May 18 2020 0.9201 -0.0099 -1.06% 0.98 1.00 0.90 2,759,285
May 15 2020 0.93 -0.036 -3.73% 0.96 0.98 0.89 2,620,422
May 14 2020 0.966 -0.0438 -4.34% 0.98 1.035 0.8868 2,517,137
May 13 2020 1.0098 -0.04 -3.83% 1.06 1.08 0.9501 3,539,150
May 12 2020 1.05 -0.03 -2.78% 1.13 1.13 1.03 2,880,616
May 11 2020 1.08 -0.02 -1.82% 1.12 1.17 1.02 3,986,161
May 08 2020 1.10 -0.17 -13.39% 1.20 1.28 1.00 7,512,203
May 07 2020 1.27 0.02 1.6% 1.25 1.34 1.22 3,758,797
May 06 2020 1.25 -0.15 -10.71% 1.42 1.45 1.19 3,985,378
May 05 2020 1.40 -0.08 -5.41% 1.49 1.55 1.36 2,999,681
May 04 2020 1.48 -0.08 -5.13% 1.53 1.56 1.38 2,393,889
May 01 2020 1.56 -0.10 -6.02% 1.60 1.67 1.50 1,517,097
Apr 30 2020 1.66 -0.12 -6.74% 1.72 1.84 1.60 2,684,730
Apr 29 2020 1.78 0.20 12.66% 1.63 1.90 1.58 3,543,609
Apr 28 2020 1.58 0.01 0.64% 1.69 1.72 1.55 2,437,757
Apr 27 2020 1.57 0.05 3.29% 1.57 1.77 1.50 3,784,169
See More Historical Prices »
Your Recent History
NYSE
TLRD
Tailored B..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200525 02:51:47