ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
TELUS International Cda Inc

TELUS International Cda Inc (TIXT)

6.32
0.00
(0.00%)
Closed May 21 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.21-3.215926493116.536.596.221368506.36782005CS
4-1.57-19.89860583027.898.496.092853827.21970474CS
12-5.08-44.561403508811.411.516.092073178.10121574CS
26-0.75-10.60820367757.0711.516.092231338.49973167CS
52-10.21-61.766485178516.5316.796.0252585689.18097842CS
156-24.13-79.244663382630.4539.916.02518140718.92539686CS
260-26.78-80.906344410933.139.916.02519363320.59464946CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17162448006.32-0.02-0.326.326.386.2295706
17159856006.3400.006.326.46.3099999158225
17158992006.34-0.06-0.946.376.436.33133848
17158128006.4-0.02-0.316.486.56.38138387
17157264006.42-0.05-0.776.536.596.385158085
17156400006.470.091.416.356.66.32411870
17153808006.380.020.316.416.476.09829754
17152944006.36-1.41-18.157.697.746.351056103
17152080007.77-0.09-1.157.817.917.72261305
17151216007.86-0.09-1.138.078.147.83148597
17150352007.95-0.08-1.008.18.18249997.885518167
17147760008.03-0.09-1.118.248.357.94117373
17146896008.1199999-0.15-1.818.448.447.9180908
17146032008.27-0.14-1.668.418.478.26428286
17145168008.41-0.04-0.478.36999998.47398.315207323
17144304008.450.182.188.36999998.498.31269590
17141712008.270.22.488.028.328.02240550
17140848008.07-0.25-3.008.098.188.0599559
17139984008.320.283.488.058.348.02168013
17139120008.03999990.030.377.898.147.8984388
17138256008.010.22.567.98.11999997.8295974
17135664007.81-0.01-0.137.798.147.76316204
17134800007.82-0.12-1.517.897.967.74160836
17133936007.94-0.49-5.818.448.527.93114309
17133072008.43-0.01-0.128.3158.538.1994003
17132208008.44-0.13-1.528.578.618.41122698
17129616008.57-0.15-1.728.78.78.55599410
17128752008.720.161.878.568.758.4795247
17127888008.56-0.23-2.628.578.668.4867555
17127024008.78999990.161.858.718.968.66143717
17126160008.630.212.498.448.638.4474682
17123568008.42-0.05-0.598.428.53999998.3283078
17122704008.47-0.39-4.408.958.968.44128005
17121840008.860.374.368.458.8658.45117141
17120976008.490.060.718.48.5258.39175704
17120112008.43-0.03-0.358.418.5658.3262842
17116656008.460.131.568.358.5358.34140995
17115792008.330.070.858.28999998.368.2898881
17114928008.26-0.06-0.728.338.428.25103203
17114064008.32-0.05-0.608.36999998.48.28188977
17111472008.3699999-0.22-2.568.598.68.28169308
17110608008.590.020.238.558.748.53182607
17109744008.570.151.788.358.61999998.22210151
17108880008.420.030.368.318.478.27191438
17108016008.390.141.708.258.398.02342393
17105424008.25-0.09-1.088.398.418.21196475
17104560008.34-0.16-1.888.458.4658.13273392
17103696008.5-0.26-2.978.728.788.46161870
17102832008.76-0.25-2.778.998.998.735126753
17101968009.01-0.12-1.319.069.19981367
17099412009.13-0.06-0.659.189.2959.05129022
17098548009.190.030.339.149.389.07112880
17097684009.16-0.27-2.869.529.569.11217236
17096820009.43-0.56-5.619.99.949.42163246
17095956009.99-0.13-1.2810.1210.159.82187314
170933640010.12-0.17-1.6510.2810.39.99283607
170925000010.29-0.37-3.4710.6110.7810.19253468
170916360010.66-0.56-4.9911.0411.1510.5716301538
170907720011.22-0.05-0.4411.411.5111.14233460
170899080011.270.060.5411.1611.3311.09187530
170873160011.210.070.6311.1611.2611.04150725
170864520011.140.191.7411.0811.1610.9190150
170855880010.95-0.26-2.3211.1711.410.86227157

Your Recent History

Delayed Upgrade Clock