We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.52 | 6.59062103929 | 7.89 | 8.49 | 7.89 | 172420 | 8.290422 | CS |
| 4 | 0.01 | 0.119047619048 | 8.4 | 8.96 | 7.74 | 137533 | 8.31098064 | CS |
| 12 | -0.47 | -5.29279279279 | 8.88 | 11.51 | 7.74 | 198977 | 9.39309938 | CS |
| 26 | 2.16 | 34.56 | 6.25 | 11.51 | 6.25 | 229643 | 8.38896823 | CS |
| 52 | -11.33 | -57.3961499493 | 19.74 | 20.13 | 6.025 | 247787 | 9.59517305 | CS |
| 156 | -21.57 | -71.9479653102 | 29.98 | 39.91 | 6.025 | 177877 | 19.56452972 | CS |
| 260 | -24.69 | -74.5921450151 | 33.1 | 39.91 | 6.025 | 191157 | 21.01739937 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714516800 | 8.41 | -0.04 | -0.47 | 8.3699999 | 8.4739 | 8.315 | 207323 |
| 1714430400 | 8.45 | 0.18 | 2.18 | 8.3699999 | 8.49 | 8.31 | 269590 |
| 1714171200 | 8.27 | 0.2 | 2.48 | 8.02 | 8.32 | 8.02 | 240550 |
| 1714084800 | 8.07 | -0.25 | -3.00 | 8.16 | 8.18 | 8.05 | 101168 |
| 1713998400 | 8.32 | 0.28 | 3.48 | 8.05 | 8.34 | 8.02 | 168013 |
| 1713912000 | 8.0399999 | 0.03 | 0.37 | 7.89 | 8.14 | 7.89 | 84388 |
| 1713825600 | 8.01 | 0.2 | 2.56 | 7.9 | 8.1199999 | 7.82 | 95974 |
| 1713566400 | 7.81 | -0.01 | -0.13 | 7.79 | 8.14 | 7.76 | 316204 |
| 1713480000 | 7.82 | -0.12 | -1.51 | 7.89 | 7.96 | 7.74 | 160836 |
| 1713393600 | 7.94 | -0.49 | -5.81 | 8.44 | 8.52 | 7.93 | 114309 |
| 1713307200 | 8.43 | -0.01 | -0.12 | 8.4 | 8.53 | 8.19 | 103198 |
| 1713220800 | 8.44 | -0.13 | -1.52 | 8.57 | 8.61 | 8.41 | 122698 |
| 1712961600 | 8.57 | -0.15 | -1.72 | 8.7 | 8.7 | 8.555 | 99410 |
| 1712875200 | 8.72 | 0.16 | 1.87 | 8.56 | 8.75 | 8.47 | 95247 |
| 1712788800 | 8.56 | -0.23 | -2.62 | 8.59 | 8.66 | 8.48 | 68611 |
| 1712702400 | 8.7899999 | 0.16 | 1.85 | 8.71 | 8.96 | 8.66 | 143717 |
| 1712616000 | 8.63 | 0.21 | 2.49 | 8.44 | 8.63 | 8.44 | 74682 |
| 1712356800 | 8.42 | -0.05 | -0.59 | 8.42 | 8.5399999 | 8.3 | 85245 |
| 1712270400 | 8.47 | -0.39 | -4.40 | 8.95 | 8.96 | 8.44 | 128005 |
| 1712184000 | 8.86 | 0.37 | 4.36 | 8.45 | 8.865 | 8.45 | 117141 |
| 1712097600 | 8.49 | 0.06 | 0.71 | 8.35 | 8.525 | 8.32 | 180970 |
| 1712011200 | 8.43 | -0.03 | -0.35 | 8.41 | 8.565 | 8.3 | 262842 |
| 1711665600 | 8.46 | 0.13 | 1.56 | 8.35 | 8.535 | 8.34 | 140995 |
| 1711579200 | 8.33 | 0.07 | 0.85 | 8.2899999 | 8.36 | 8.28 | 98881 |
| 1711492800 | 8.26 | -0.06 | -0.72 | 8.33 | 8.42 | 8.25 | 103203 |
| 1711406400 | 8.32 | -0.05 | -0.60 | 8.3699999 | 8.4 | 8.28 | 188977 |
| 1711147200 | 8.3699999 | -0.22 | -2.56 | 8.59 | 8.6 | 8.28 | 169308 |
| 1711060800 | 8.59 | 0.02 | 0.23 | 8.55 | 8.74 | 8.53 | 182607 |
| 1710974400 | 8.57 | 0.15 | 1.78 | 8.35 | 8.6199999 | 8.22 | 210151 |
| 1710888000 | 8.42 | 0.03 | 0.36 | 8.31 | 8.47 | 8.27 | 191438 |
| 1710801600 | 8.39 | 0.14 | 1.70 | 8.25 | 8.39 | 8.02 | 342393 |
| 1710542400 | 8.25 | -0.09 | -1.08 | 8.39 | 8.48 | 8.21 | 201881 |
| 1710456000 | 8.34 | -0.16 | -1.88 | 8.45 | 8.465 | 8.13 | 273392 |
| 1710369600 | 8.5 | -0.26 | -2.97 | 8.72 | 8.78 | 8.46 | 161870 |
| 1710283200 | 8.76 | -0.25 | -2.77 | 8.99 | 8.99 | 8.735 | 126753 |
| 1710196800 | 9.01 | -0.12 | -1.31 | 9.06 | 9.19 | 9 | 81367 |
| 1709941200 | 9.13 | -0.06 | -0.65 | 9.18 | 9.295 | 9.05 | 129022 |
| 1709854800 | 9.19 | 0.03 | 0.33 | 9.14 | 9.38 | 9.07 | 112880 |
| 1709768400 | 9.16 | -0.27 | -2.86 | 9.52 | 9.56 | 9.11 | 217236 |
| 1709682000 | 9.43 | -0.56 | -5.61 | 9.9 | 9.94 | 9.42 | 163246 |
| 1709595600 | 9.99 | -0.13 | -1.28 | 10.12 | 10.15 | 9.82 | 187314 |
| 1709336400 | 10.12 | -0.17 | -1.65 | 10.28 | 10.3 | 9.99 | 283607 |
| 1709250000 | 10.29 | -0.37 | -3.47 | 10.61 | 10.78 | 10.19 | 253468 |
| 1709163600 | 10.66 | -0.56 | -4.99 | 11.04 | 11.15 | 10.5716 | 301538 |
| 1709077200 | 11.22 | -0.05 | -0.44 | 11.4 | 11.51 | 11.14 | 233460 |
| 1708990800 | 11.27 | 0.06 | 0.54 | 11.16 | 11.33 | 11.09 | 187530 |
| 1708731600 | 11.21 | 0.07 | 0.63 | 11.16 | 11.26 | 11.04 | 150725 |
| 1708645200 | 11.14 | 0.19 | 1.74 | 11.08 | 11.16 | 10.9 | 190150 |
| 1708558800 | 10.95 | -0.26 | -2.32 | 11.17 | 11.4 | 10.86 | 227157 |
| 1708472400 | 11.21 | -0.08 | -0.71 | 11.16 | 11.3 | 11.08 | 169214 |
| 1708126800 | 11.29 | -0.09 | -0.79 | 11.26 | 11.42 | 11.17 | 494281 |
| 1708040400 | 11.38 | 1.05 | 10.16 | 10.45 | 11.39 | 10.4 | 568643 |
| 1707954000 | 10.33 | 0.16 | 1.57 | 10.21 | 10.51 | 10.16 | 319577 |
| 1707867600 | 10.17 | 0.12 | 1.19 | 9.81 | 10.19 | 9.77 | 252676 |
| 1707781200 | 10.05 | 0.65 | 6.91 | 9.3699999 | 10.11 | 9.3699999 | 444024 |
| 1707522000 | 9.4 | 0.23 | 2.51 | 8.595 | 9.75 | 8.42 | 697698 |
| 1707435600 | 9.17 | 0.21 | 2.34 | 8.96 | 9.19 | 8.9 | 221616 |
| 1707349200 | 8.96 | -0.1 | -1.10 | 9.0399999 | 9.2 | 8.95 | 144118 |
| 1707262800 | 9.06 | 0.22 | 2.49 | 8.88 | 9.1 | 8.8699999 | 115003 |
| 1707176400 | 8.84 | -0.09 | -1.01 | 8.93 | 8.93 | 8.7571999 | 174339 |
| 1706917200 | 8.93 | -0.05 | -0.56 | 8.91 | 9.03 | 8.82 | 143660 |
| 1706830800 | 8.98 | 0.37 | 4.30 | 8.61 | 9.1199999 | 8.61 | 240768 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
