Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
THS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 35.28 | -0.05 | -0.14% | 35.15 | 35.40 | 34.88 | 296,564 |
| Jun 13 2024 | 35.33 | -0.19 | -0.53% | 35.31 | 35.48 | 34.95 | 291,916 |
| Jun 12 2024 | 35.52 | -0.12 | -0.34% | 35.77 | 35.97 | 35.30 | 348,666 |
| Jun 11 2024 | 35.64 | 0.27 | 0.76% | 35.23 | 35.67 | 34.955 | 337,671 |
| Jun 10 2024 | 35.37 | -0.87 | -2.40% | 35.82 | 35.83 | 35.03 | 387,381 |
| Jun 07 2024 | 36.24 | -0.18 | -0.49% | 36.18 | 36.445 | 36.03 | 254,441 |
| Jun 06 2024 | 36.42 | -0.49 | -1.33% | 36.58 | 36.68 | 36.17 | 239,945 |
| Jun 05 2024 | 36.91 | -0.09 | -0.24% | 36.97 | 37.11 | 36.56 | 303,803 |
| Jun 04 2024 | 37.00 | -0.18 | -0.48% | 37.16 | 37.28 | 36.61 | 330,188 |
| Jun 03 2024 | 37.18 | 0.87 | 2.40% | 36.52 | 37.38 | 36.32 | 439,815 |
| May 31 2024 | 36.31 | 1.02 | 2.89% | 35.43 | 36.47 | 35.394 | 660,588 |
| May 30 2024 | 35.29 | 0.23 | 0.66% | 35.17 | 35.585 | 34.99 | 378,982 |
| May 29 2024 | 35.06 | -0.12 | -0.34% | 34.89 | 35.20 | 34.77 | 672,027 |
| May 28 2024 | 35.18 | -0.02 | -0.06% | 35.17 | 35.32 | 34.93 | 498,750 |
| May 24 2024 | 35.20 | 0.09 | 0.26% | 35.23 | 35.23 | 34.93 | 333,104 |
| May 23 2024 | 35.11 | -0.19 | -0.54% | 35.18 | 35.205 | 34.82 | 385,074 |
| May 22 2024 | 35.30 | 0.09 | 0.26% | 35.05 | 35.41 | 34.89 | 280,507 |
| May 21 2024 | 35.21 | -0.34 | -0.96% | 35.71 | 35.71 | 35.05 | 310,506 |
| May 20 2024 | 35.55 | 0.20 | 0.57% | 35.28 | 35.72 | 35.135 | 459,734 |
| May 17 2024 | 35.35 | -0.07 | -0.20% | 35.53 | 35.62 | 35.06 | 386,448 |
| May 16 2024 | 35.42 | 0.73 | 2.10% | 34.80 | 35.43 | 34.80 | 341,626 |
| May 15 2024 | 34.69 | -0.78 | -2.20% | 35.72 | 35.79 | 34.66 | 516,798 |
| May 14 2024 | 35.47 | 0.51 | 1.46% | 35.27 | 35.70 | 34.99 | 584,276 |
| May 13 2024 | 34.96 | 0.32 | 0.92% | 34.72 | 35.23 | 34.64 | 433,812 |
| May 10 2024 | 34.64 | -0.71 | -2.01% | 35.28 | 35.69 | 34.38 | 541,087 |
| May 09 2024 | 35.35 | 0.55 | 1.58% | 34.80 | 35.36 | 34.45 | 488,828 |
| May 08 2024 | 34.80 | -0.71 | -2.00% | 35.51 | 35.60 | 34.78 | 421,140 |
| May 07 2024 | 35.51 | 0.93 | 2.69% | 34.73 | 36.02 | 34.61 | 992,851 |
| May 06 2024 | 34.58 | -2.68 | -7.19% | 36.63 | 36.74 | 33.28 | 1,426,576 |
| May 03 2024 | 37.26 | -0.37 | -0.98% | 37.90 | 38.15 | 37.25 | 469,362 |
| May 02 2024 | 37.63 | -0.29 | -0.76% | 38.23 | 38.67 | 37.54 | 621,051 |
| May 01 2024 | 37.92 | 0.37 | 0.99% | 37.33 | 38.31 | 37.09 | 393,694 |
| Apr 30 2024 | 37.55 | 0.33 | 0.89% | 37.18 | 37.77 | 37.06 | 404,473 |
| Apr 29 2024 | 37.22 | 1.38 | 3.85% | 36.00 | 37.27 | 35.87 | 476,458 |
| Apr 26 2024 | 35.84 | -0.06 | -0.17% | 35.76 | 36.18 | 35.76 | 345,086 |
| Apr 25 2024 | 35.90 | -0.85 | -2.31% | 36.66 | 36.685 | 35.87 | 432,493 |
| Apr 24 2024 | 36.75 | 0.06 | 0.16% | 36.34 | 36.83 | 36.245 | 492,194 |
| Apr 23 2024 | 36.69 | 0.02 | 0.05% | 36.62 | 37.01 | 36.435 | 324,738 |
| Apr 22 2024 | 36.67 | -0.07 | -0.19% | 36.88 | 37.03 | 36.45 | 431,533 |
| Apr 19 2024 | 36.74 | 0.11 | 0.30% | 36.66 | 37.00 | 36.66 | 431,007 |
| Apr 18 2024 | 36.63 | 0.91 | 2.55% | 35.75 | 36.67 | 35.59 | 344,974 |
| Apr 17 2024 | 35.72 | -0.23 | -0.64% | 36.23 | 36.39 | 35.72 | 303,704 |
| Apr 16 2024 | 35.95 | -0.36 | -0.99% | 36.39 | 36.40 | 35.90 | 434,742 |
| Apr 15 2024 | 36.31 | -0.01 | -0.03% | 36.40 | 36.64 | 35.995 | 370,215 |
| Apr 12 2024 | 36.32 | -0.74 | -2.00% | 36.98 | 37.0825 | 36.18 | 362,762 |
| Apr 11 2024 | 37.06 | 0.04 | 0.11% | 37.16 | 37.22 | 36.66 | 497,809 |
| Apr 10 2024 | 37.02 | -0.50 | -1.33% | 36.81 | 37.10 | 36.38 | 409,111 |
| Apr 09 2024 | 37.52 | 0.14 | 0.37% | 37.40 | 37.68 | 37.27 | 550,976 |
| Apr 08 2024 | 37.38 | -0.10 | -0.27% | 37.61 | 37.84 | 37.04 | 432,406 |
| Apr 05 2024 | 37.48 | 0.14 | 0.37% | 37.19 | 37.65 | 36.931 | 628,753 |
| Apr 04 2024 | 37.34 | 0.34 | 0.92% | 37.23 | 38.17 | 37.15 | 776,526 |
| Apr 03 2024 | 37.00 | -0.71 | -1.88% | 37.56 | 37.56 | 36.67 | 442,172 |
| Apr 02 2024 | 37.71 | -0.99 | -2.56% | 38.575 | 38.66 | 37.64 | 571,338 |
| Apr 01 2024 | 38.70 | -0.25 | -0.64% | 39.00 | 39.00 | 38.22 | 302,288 |
| Mar 28 2024 | 38.95 | -0.21 | -0.54% | 39.27 | 39.53 | 38.925 | 387,682 |
| Mar 27 2024 | 39.16 | 0.17 | 0.44% | 39.17 | 39.26 | 38.83 | 559,629 |
| Mar 26 2024 | 38.99 | 0.13 | 0.33% | 39.01 | 39.39 | 38.71 | 773,825 |
| Mar 25 2024 | 38.86 | 0.77 | 2.02% | 38.17 | 38.99 | 38.17 | 385,815 |
| Mar 22 2024 | 38.09 | -0.32 | -0.83% | 38.60 | 38.85 | 38.07 | 381,599 |
| Mar 21 2024 | 38.41 | 0.41 | 1.08% | 37.93 | 38.54 | 37.93 | 440,072 |
| Mar 20 2024 | 38.00 | 0.23 | 0.61% | 37.78 | 38.27 | 37.515 | 858,485 |
| Mar 19 2024 | 37.77 | 0.84 | 2.27% | 36.90 | 37.88 | 36.82 | 481,805 |
| Mar 18 2024 | 36.93 | 0.19 | 0.52% | 36.56 | 37.33 | 36.38 | 369,033 |
