TFC-I Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 22.05 | 0.04 | 0.19% | 22.10 | 22.24 | 22.03 | 26,204 |
Jun 17 2024 | 22.01 | 0.01 | 0.05% | 22.06 | 22.14 | 21.95 | 14,249 |
Jun 14 2024 | 22.00 | 0.04 | 0.20% | 22.12 | 22.40 | 21.91 | 11,874 |
Jun 13 2024 | 21.95 | -0.03 | -0.12% | 22.07 | 22.07 | 21.87 | 8,689 |
Jun 12 2024 | 21.98 | 0.03 | 0.14% | 22.01 | 22.01 | 21.98 | 5,374 |
Jun 11 2024 | 21.95 | -0.06 | -0.27% | 22.07 | 22.07 | 21.87 | 18,808 |
Jun 10 2024 | 22.01 | -0.05 | -0.23% | 22.19 | 22.19 | 21.99 | 14,718 |
Jun 07 2024 | 22.06 | 0.03 | 0.14% | 22.03 | 22.40 | 22.00 | 8,435 |
Jun 06 2024 | 22.03 | 0.09 | 0.41% | 21.93 | 22.03 | 21.93 | 7,912 |
Jun 05 2024 | 21.94 | -0.11 | -0.50% | 22.10 | 22.10 | 21.94 | 11,585 |
Jun 04 2024 | 22.05 | -0.01 | -0.05% | 22.07 | 22.07 | 22.00 | 12,831 |
Jun 03 2024 | 22.06 | -0.14 | -0.63% | 22.05 | 22.14 | 22.05 | 44,360 |
May 31 2024 | 22.20 | 0.18 | 0.82% | 22.16 | 22.20 | 22.01 | 25,600 |
May 30 2024 | 22.02 | -0.05 | -0.23% | 22.12 | 22.12 | 21.90 | 8,540 |
May 29 2024 | 22.07 | 0.00 | 0.00% | 22.05 | 22.09 | 21.95 | 15,633 |
May 28 2024 | 22.07 | 0.02 | 0.09% | 22.05 | 22.14 | 22.00 | 13,122 |
May 24 2024 | 22.05 | -0.05 | -0.23% | 22.10 | 22.10 | 21.95 | 59,862 |
May 23 2024 | 22.10 | 0.05 | 0.23% | 22.15 | 22.15 | 21.89 | 32,218 |
May 22 2024 | 22.05 | -0.01 | -0.05% | 22.15 | 22.15 | 22.02 | 15,138 |
May 21 2024 | 22.06 | 0.01 | 0.05% | 22.16 | 22.16 | 22.02 | 18,874 |
May 20 2024 | 22.05 | 0.02 | 0.09% | 22.04 | 22.13 | 21.96 | 44,163 |
May 17 2024 | 22.03 | 0.03 | 0.14% | 21.89 | 22.03 | 21.89 | 8,485 |
May 16 2024 | 22.00 | 0.01 | 0.04% | 21.99 | 22.02 | 21.88 | 15,640 |
May 15 2024 | 21.99 | 0.13 | 0.58% | 22.05 | 22.05 | 21.86 | 2,803 |
May 14 2024 | 21.87 | 0.09 | 0.44% | 21.80 | 21.94 | 21.80 | 14,025 |
May 13 2024 | 21.77 | 0.11 | 0.51% | 21.77 | 21.80 | 21.67 | 1,804 |
May 10 2024 | 21.66 | -0.09 | -0.41% | 21.70 | 21.86 | 21.56 | 8,288 |
May 09 2024 | 21.75 | -0.30 | -1.34% | 21.75 | 21.83 | 21.55 | 23,584 |
May 08 2024 | 22.05 | -0.11 | -0.47% | 22.13 | 22.25 | 22.05 | 23,040 |
May 07 2024 | 22.15 | 0.01 | 0.07% | 22.20 | 22.27 | 22.03 | 19,499 |
May 06 2024 | 22.14 | 0.03 | 0.11% | 22.03 | 22.30 | 22.03 | 36,413 |
May 03 2024 | 22.11 | 0.14 | 0.64% | 21.99 | 22.15 | 21.99 | 2,592 |
May 02 2024 | 21.97 | 0.34 | 1.57% | 21.77 | 22.03 | 21.74 | 12,147 |
May 01 2024 | 21.63 | -0.05 | -0.23% | 21.72 | 21.80 | 21.61 | 18,854 |
Apr 30 2024 | 21.68 | -0.03 | -0.12% | 21.77 | 21.77 | 21.58 | 39,294 |
Apr 29 2024 | 21.71 | 0.24 | 1.14% | 21.49 | 21.77 | 21.48 | 11,593 |
Apr 26 2024 | 21.46 | 0.14 | 0.66% | 21.39 | 21.50 | 21.39 | 7,473 |
Apr 25 2024 | 21.32 | -0.08 | -0.37% | 21.32 | 21.41 | 21.25 | 9,918 |
Apr 24 2024 | 21.40 | -0.10 | -0.47% | 21.63 | 21.63 | 21.35 | 28,009 |
Apr 23 2024 | 21.50 | -0.01 | -0.05% | 21.50 | 21.70 | 21.50 | 12,355 |
Apr 22 2024 | 21.51 | -0.01 | -0.05% | 21.71 | 21.71 | 21.50 | 11,134 |
Apr 19 2024 | 21.52 | 0.06 | 0.28% | 21.49 | 21.64 | 21.40 | 7,810 |
Apr 18 2024 | 21.46 | -0.13 | -0.58% | 21.46 | 21.59 | 21.36 | 6,267 |
Apr 17 2024 | 21.59 | 0.15 | 0.68% | 21.52 | 21.66 | 21.48 | 4,727 |
Apr 16 2024 | 21.44 | 0.08 | 0.37% | 21.33 | 21.54 | 21.33 | 13,073 |
Apr 15 2024 | 21.36 | -0.32 | -1.46% | 21.72 | 21.72 | 21.36 | 24,473 |
Apr 12 2024 | 21.68 | 0.04 | 0.17% | 21.65 | 21.72 | 21.61 | 12,704 |
Apr 11 2024 | 21.64 | -0.09 | -0.41% | 21.60 | 21.72 | 21.51 | 6,110 |
Apr 10 2024 | 21.73 | -0.19 | -0.87% | 21.85 | 21.90 | 21.60 | 30,760 |
Apr 09 2024 | 21.92 | -0.03 | -0.14% | 21.99 | 22.04 | 21.89 | 6,808 |
Apr 08 2024 | 21.95 | 0.02 | 0.09% | 21.88 | 22.03 | 21.88 | 3,194 |
Apr 05 2024 | 21.93 | 0.06 | 0.27% | 21.89 | 21.98 | 21.85 | 17,062 |
Apr 04 2024 | 21.87 | 0.06 | 0.28% | 21.87 | 21.88 | 21.82 | 5,252 |
Apr 03 2024 | 21.81 | 0.00 | 0.02% | 21.80 | 21.95 | 21.80 | 14,675 |
Apr 02 2024 | 21.81 | -0.09 | -0.39% | 21.82 | 21.89 | 21.81 | 8,420 |
Apr 01 2024 | 21.89 | -0.02 | -0.09% | 21.84 | 21.91 | 21.78 | 11,870 |
Mar 28 2024 | 21.91 | 0.11 | 0.50% | 21.87 | 21.91 | 21.71 | 22,219 |
Mar 27 2024 | 21.80 | -0.10 | -0.46% | 21.86 | 21.95 | 21.70 | 21,302 |
Mar 26 2024 | 21.90 | 0.03 | 0.14% | 21.90 | 21.94 | 21.80 | 14,150 |
Mar 25 2024 | 21.87 | -0.10 | -0.46% | 21.98 | 21.98 | 21.76 | 14,634 |
Mar 22 2024 | 21.97 | -0.03 | -0.14% | 22.00 | 22.13 | 21.92 | 10,673 |